Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $310.00 | $310.00 | 120 | — | — |
| 2010-12-30 | $290.00 | $290.00 | 80 | — | — |
| 2010-12-29 | $290.00 | $290.00 | 149 | — | — |
| 2010-12-28 | $310.00 | $310.00 | 102 | — | — |
| 2010-12-27 | $330.00 | $330.00 | 284 | — | — |
| 2010-12-23 | $305.00 | $305.00 | 465 | — | — |
| 2010-12-22 | $300.00 | $300.00 | 417 | — | — |
| 2010-12-21 | $305.00 | $305.00 | 2,265 | — | — |
| 2010-12-20 | $250.00 | $250.00 | 381 | — | — |
| 2010-12-17 | $220.00 | $220.00 | 156 | — | — |
| 2010-12-16 | $230.00 | $230.00 | 130 | — | — |
| 2010-12-15 | $235.00 | $235.00 | 8 | — | — |
| 2010-12-14 | $245.00 | $245.00 | 118 | — | — |
| 2010-12-13 | $245.00 | $245.00 | 180 | — | — |
| 2010-12-10 | $250.00 | $250.00 | 111 | — | — |
| 2010-12-09 | $245.00 | $245.00 | 77 | — | — |
| 2010-12-08 | $250.00 | $250.00 | 56 | — | — |
| 2010-12-07 | $250.00 | $250.00 | 101 | — | — |
| 2010-12-06 | $250.00 | $250.00 | 156 | — | — |
| 2010-12-03 | $260.00 | $260.00 | 83 | — | — |
| 2010-12-02 | $245.00 | $245.00 | 221 | — | — |
| 2010-12-01 | $245.00 | $245.00 | 240 | — | — |
| 2010-11-30 | $260.00 | $260.00 | 62 | — | — |
| 2010-11-29 | $265.00 | $265.00 | 75 | — | — |
| 2010-11-26 | $260.00 | $260.00 | 104 | — | — |
| 2010-11-24 | $255.00 | $255.00 | 871 | — | — |
| 2010-11-23 | $295.00 | $295.00 | 58 | — | — |
| 2010-11-22 | $305.00 | $305.00 | 177 | — | — |
| 2010-11-19 | $320.00 | $320.00 | 143 | — | — |
| 2010-11-18 | $325.00 | $325.00 | 276 | — | — |
| 2010-11-17 | $285.00 | $285.00 | 95 | — | — |
| 2010-11-16 | $280.00 | $280.00 | 146 | — | — |
| 2010-11-15 | $295.00 | $295.00 | 377 | — | — |
| 2010-11-12 | $340.00 | $340.00 | 29 | — | — |
| 2010-11-11 | $340.00 | $340.00 | 55 | — | — |
| 2010-11-10 | $345.00 | $345.00 | 103 | — | — |
| 2010-11-09 | $345.00 | $345.00 | 24 | — | — |
| 2010-11-08 | $345.00 | $345.00 | 27 | — | — |
| 2010-11-05 | $340.00 | $340.00 | 148 | — | — |
| 2010-11-04 | $340.00 | $340.00 | 96 | — | — |
| 2010-11-03 | $340.00 | $340.00 | 169 | — | — |
| 2010-11-02 | $340.00 | $340.00 | 324 | — | — |
| 2010-11-01 | $360.00 | $360.00 | 43 | — | — |
| 2010-10-29 | $360.00 | $360.00 | 67 | — | — |
| 2010-10-28 | $360.00 | $360.00 | 38 | — | — |
| 2010-10-27 | $370.00 | $370.00 | 89 | — | — |
| 2010-10-26 | $360.00 | $360.00 | 94 | — | — |
| 2010-10-25 | $335.00 | $335.00 | 159 | — | — |
| 2010-10-22 | $355.00 | $355.00 | 46 | — | — |
| 2010-10-21 | $350.00 | $350.00 | 140 | — | — |
| 2010-10-20 | $330.00 | $330.00 | 78 | — | — |
| 2010-10-19 | $350.00 | $350.00 | 123 | — | — |
| 2010-10-18 | $350.00 | $350.00 | 83 | — | — |
| 2010-10-15 | $360.00 | $360.00 | 95 | — | — |
| 2010-10-14 | $370.00 | $370.00 | 43 | — | — |
| 2010-10-13 | $365.00 | $365.00 | 81 | — | — |
| 2010-10-12 | $375.00 | $375.00 | 245 | — | — |
| 2010-10-11 | $345.00 | $345.00 | 257 | — | — |
| 2010-10-08 | $375.00 | $375.00 | 583 | — | — |
| 2010-10-07 | $310.00 | $310.00 | 192 | — | — |
| 2010-10-06 | $305.00 | $305.00 | 210 | — | — |
| 2010-10-05 | $320.00 | $320.00 | 100 | — | — |
| 2010-10-04 | $310.00 | $310.00 | 77 | — | — |
| 2010-10-01 | $310.00 | $310.00 | 120 | — | — |
| 2010-09-30 | $315.00 | $315.00 | 184 | — | — |
| 2010-09-29 | $330.00 | $330.00 | 106 | — | — |
| 2010-09-28 | $320.00 | $320.00 | 49 | — | — |
| 2010-09-27 | $340.00 | $340.00 | 46 | — | — |
| 2010-09-24 | $335.00 | $335.00 | 35 | — | — |
| 2010-09-23 | $330.00 | $330.00 | 67 | — | — |
| 2010-09-22 | $350.00 | $350.00 | 50 | — | — |
| 2010-09-21 | $350.00 | $350.00 | 47 | — | — |
| 2010-09-20 | $340.00 | $340.00 | 81 | — | — |
| 2010-09-17 | $370.00 | $370.00 | 209 | — | — |
| 2010-09-16 | $325.00 | $325.00 | 239 | — | — |
| 2010-09-15 | $350.00 | $350.00 | 105 | — | — |
| 2010-09-14 | $375.00 | $375.00 | 406 | — | — |
| 2010-09-13 | $385.00 | $385.00 | 358 | — | — |
| 2010-09-10 | $375.00 | $375.00 | 184 | — | — |
| 2010-09-09 | $340.00 | $340.00 | 326 | — | — |
| 2010-09-08 | $325.00 | $325.00 | 204 | — | — |
| 2010-09-07 | $310.00 | $310.00 | 366 | — | — |
| 2010-09-03 | $315.00 | $315.00 | 109 | — | — |
| 2010-09-02 | $305.00 | $305.00 | 142 | — | — |
| 2010-09-01 | $285.00 | $285.00 | 118 | — | — |
| 2010-08-31 | $275.00 | $275.00 | 871 | — | — |
| 2010-08-30 | $280.00 | $280.00 | 169 | — | — |
| 2010-08-27 | $250.00 | $250.00 | 85 | — | — |
| 2010-08-26 | $245.00 | $245.00 | 22 | — | — |
| 2010-08-25 | $235.00 | $235.00 | 84 | — | — |
| 2010-08-24 | $240.00 | $240.00 | 303 | — | — |
| 2010-08-23 | $235.00 | $235.00 | 785 | — | — |
| 2010-08-20 | $265.00 | $265.00 | 1,319 | — | — |
| 2010-08-19 | $210.00 | $210.00 | 80 | — | — |
| 2010-08-18 | $210.00 | $210.00 | 138 | — | — |
| 2010-08-17 | $225.00 | $225.00 | 103 | — | — |
| 2010-08-16 | $215.00 | $215.00 | 99 | — | — |
| 2010-08-13 | $190.00 | $190.00 | 2 | — | — |
| 2010-08-12 | $190.00 | $190.00 | 77 | — | — |
| 2010-08-11 | $205.00 | $205.00 | 77 | — | — |
| 2010-08-10 | $215.00 | $215.00 | 257 | — | — |
| 2010-08-09 | $210.00 | $210.00 | 497 | — | — |
| 2010-08-06 | $205.00 | $205.00 | 162 | — | — |
| 2010-08-05 | $200.00 | $200.00 | 120 | — | — |
| 2010-08-04 | $200.00 | $200.00 | 62 | — | — |
| 2010-08-03 | $205.00 | $205.00 | 290 | — | — |
| 2010-08-02 | $190.00 | $190.00 | 95 | — | — |
| 2010-07-30 | $185.00 | $185.00 | 32 | — | — |
| 2010-07-29 | $185.00 | $185.00 | 104 | — | — |
| 2010-07-28 | $170.00 | $170.00 | 204 | — | — |
| 2010-07-27 | $180.00 | $180.00 | 380 | — | — |
| 2010-07-26 | $185.00 | $185.00 | 771 | — | — |
| 2010-07-23 | $165.00 | $165.00 | 94 | — | — |
| 2010-07-22 | $165.00 | $165.00 | 282 | — | — |
| 2010-07-21 | $160.00 | $160.00 | 16 | — | — |
| 2010-07-20 | $160.00 | $160.00 | 46 | — | — |
| 2010-07-19 | $155.00 | $155.00 | 0 | — | — |
| 2010-07-16 | $165.00 | $165.00 | 31 | — | — |
| 2010-07-15 | $160.00 | $160.00 | 333 | — | — |
| 2010-07-14 | $165.00 | $165.00 | 157 | — | — |
| 2010-07-13 | $180.00 | $180.00 | 395 | — | — |
| 2010-07-12 | $180.00 | $180.00 | 554 | — | — |
| 2010-07-09 | $165.00 | $165.00 | 175 | — | — |
| 2010-07-08 | $150.00 | $150.00 | 129 | — | — |
| 2010-07-07 | $150.00 | $150.00 | 480 | — | — |
| 2010-07-06 | $155.00 | $155.00 | 77 | — | — |
| 2010-07-02 | $165.00 | $165.00 | 26 | — | — |
| 2010-07-01 | $150.00 | $150.00 | 60 | — | — |
| 2010-06-30 | $165.00 | $165.00 | 116 | — | — |
| 2010-06-29 | $165.00 | $165.00 | 68 | — | — |
| 2010-06-28 | $165.00 | $165.00 | 78 | — | — |
| 2010-06-25 | $165.00 | $165.00 | 59 | — | — |
| 2010-06-24 | $165.00 | $165.00 | 74 | — | — |
| 2010-06-23 | $165.00 | $165.00 | 297 | — | — |
| 2010-06-22 | $170.00 | $170.00 | 185 | — | — |
| 2010-06-21 | $185.00 | $185.00 | 91 | — | — |
| 2010-06-18 | $200.00 | $200.00 | 22 | — | — |
| 2010-06-17 | $215.00 | $215.00 | 107 | — | — |
| 2010-06-16 | $190.00 | $190.00 | 70 | — | — |
| 2010-06-15 | $220.00 | $220.00 | 105 | — | — |
| 2010-06-14 | $220.00 | $220.00 | 67 | — | — |
| 2010-06-11 | $210.00 | $210.00 | 20 | — | — |
| 2010-06-10 | $205.00 | $205.00 | 32 | — | — |
| 2010-06-09 | $210.00 | $210.00 | 10 | — | — |
| 2010-06-08 | $210.00 | $210.00 | 53 | — | — |
| 2010-06-07 | $220.00 | $220.00 | 56 | — | — |
| 2010-06-04 | $240.00 | $240.00 | 39 | — | — |
| 2010-06-03 | $245.00 | $245.00 | 47 | — | — |
| 2010-06-02 | $240.00 | $240.00 | 46 | — | — |
| 2010-06-01 | $225.00 | $225.00 | 24 | — | — |
| 2010-05-28 | $255.00 | $255.00 | 20 | — | — |
| 2010-05-27 | $240.00 | $240.00 | 41 | — | — |
| 2010-05-26 | $240.00 | $240.00 | 71 | — | — |
| 2010-05-25 | $230.00 | $230.00 | 138 | — | — |
| 2010-05-24 | $220.00 | $220.00 | 104 | — | — |
| 2010-05-21 | $240.00 | $240.00 | 316 | — | — |
| 2010-05-20 | $260.00 | $260.00 | 218 | — | — |
| 2010-05-19 | $270.00 | $270.00 | 16 | — | — |
| 2010-05-18 | $285.00 | $285.00 | 80 | — | — |
| 2010-05-17 | $270.00 | $270.00 | 145 | — | — |
| 2010-05-14 | $290.00 | $290.00 | 176 | — | — |
| 2010-05-13 | $280.00 | $280.00 | 231 | — | — |
| 2010-05-12 | $295.00 | $295.00 | 186 | — | — |
| 2010-05-11 | $325.00 | $325.00 | 46 | — | — |
| 2010-05-10 | $310.00 | $310.00 | 397 | — | — |
| 2010-05-07 | $270.00 | $270.00 | 371 | — | — |
| 2010-05-06 | $270.00 | $270.00 | 180 | — | — |
| 2010-05-05 | $315.00 | $315.00 | 198 | — | — |
| 2010-05-04 | $315.00 | $315.00 | 151 | — | — |
| 2010-05-03 | $330.00 | $330.00 | 393 | — | — |
| 2010-04-30 | $340.00 | $340.00 | 284 | — | — |
| 2010-04-29 | $335.00 | $335.00 | 181 | — | — |
| 2010-04-28 | $345.00 | $345.00 | 422 | — | — |
| 2010-04-27 | $345.00 | $345.00 | 404 | — | — |
| 2010-04-26 | $360.00 | $360.00 | 258 | — | — |
| 2010-04-23 | $350.00 | $350.00 | 748 | — | — |
| 2010-04-22 | $355.00 | $355.00 | 2,123 | — | — |
| 2010-04-21 | $430.00 | $430.00 | 164 | — | — |
| 2010-04-20 | $455.00 | $455.00 | 148 | — | — |
| 2010-04-19 | $500.00 | $500.00 | 69 | — | — |
| 2010-04-16 | $510.00 | $510.00 | 23 | — | — |
| 2010-04-15 | $535.00 | $535.00 | 20 | — | — |
| 2010-04-14 | $540.00 | $540.00 | 39 | — | — |
| 2010-04-13 | $515.00 | $515.00 | 94 | — | — |
| 2010-04-12 | $450.00 | $450.00 | 30 | — | — |
| 2010-04-09 | $485.00 | $485.00 | 34 | — | — |
| 2010-04-08 | $480.00 | $480.00 | 8 | — | — |
| 2010-04-07 | $450.00 | $450.00 | 85 | — | — |
| 2010-04-06 | $440.00 | $440.00 | 11 | — | — |
| 2010-04-05 | $450.00 | $450.00 | 13 | — | — |
| 2010-04-01 | $460.00 | $460.00 | 33 | — | — |
| 2010-03-31 | $490.00 | $490.00 | 42 | — | — |
| 2010-03-30 | $505.00 | $505.00 | 39 | — | — |
| 2010-03-29 | $545.00 | $545.00 | 3 | — | — |
| 2010-03-26 | $525.00 | $525.00 | 9 | — | — |
| 2010-03-25 | $525.00 | $525.00 | 18 | — | — |
| 2010-03-24 | $550.00 | $550.00 | 16 | — | — |
| 2010-03-23 | $550.00 | $550.00 | 1 | — | — |
| 2010-03-22 | $560.00 | $560.00 | 57 | — | — |
| 2010-03-19 | $590.00 | $590.00 | 1 | — | — |
| 2010-03-18 | $575.00 | $575.00 | 6 | — | — |
| 2010-03-17 | $580.00 | $580.00 | 27 | — | — |
| 2010-03-16 | $585.00 | $585.00 | 5 | — | — |
| 2010-03-15 | $570.00 | $570.00 | 2 | — | — |
| 2010-03-12 | $570.00 | $570.00 | 7 | — | — |
| 2010-03-11 | $570.00 | $570.00 | 10 | — | — |
| 2010-03-10 | $530.00 | $530.00 | 35 | — | — |
| 2010-03-09 | $590.00 | $590.00 | 10 | — | — |
| 2010-03-08 | $570.00 | $570.00 | 54 | — | — |
| 2010-03-05 | $525.00 | $525.00 | 24 | — | — |
| 2010-03-04 | $585.00 | $585.00 | 12 | — | — |
| 2010-03-03 | $565.00 | $565.00 | 6 | — | — |
| 2010-03-02 | $600.00 | $600.00 | 5 | — | — |
| 2010-03-01 | $565.00 | $565.00 | 19 | — | — |
| 2010-02-26 | $590.00 | $590.00 | 1 | — | — |
| 2010-02-25 | $600.00 | $600.00 | 0 | — | — |
| 2010-02-24 | $600.00 | $600.00 | 0 | — | — |
| 2010-02-23 | $600.00 | $600.00 | 0 | — | — |
| 2010-02-22 | $600.00 | $600.00 | 34 | — | — |
| 2010-02-19 | $600.00 | $600.00 | 2 | — | — |
| 2010-02-18 | $600.00 | $600.00 | 2 | — | — |
| 2010-02-17 | $605.00 | $605.00 | 2 | — | — |
| 2010-02-16 | $605.00 | $605.00 | 12 | — | — |
| 2010-02-12 | $625.00 | $625.00 | 9 | — | — |
| 2010-02-11 | $605.00 | $605.00 | 2 | — | — |
| 2010-02-10 | $605.00 | $605.00 | 10 | — | — |
| 2010-02-09 | $615.00 | $615.00 | 26 | — | — |
| 2010-02-08 | $530.00 | $530.00 | 27 | — | — |
| 2010-02-05 | $610.00 | $610.00 | 27 | — | — |
| 2010-02-04 | $545.00 | $545.00 | 88 | — | — |
| 2010-02-03 | $625.00 | $625.00 | 6 | — | — |
| 2010-02-02 | $600.00 | $600.00 | 26 | — | — |
| 2010-02-01 | $600.00 | $600.00 | 3 | — | — |
| 2010-01-29 | $585.00 | $585.00 | 3 | — | — |
| 2010-01-28 | $565.00 | $565.00 | 26 | — | — |
| 2010-01-27 | $565.00 | $565.00 | 10 | — | — |
| 2010-01-26 | $560.00 | $560.00 | 13 | — | — |
| 2010-01-25 | $600.00 | $600.00 | 32 | — | — |
| 2010-01-22 | $585.00 | $585.00 | 26 | — | — |
| 2010-01-21 | $580.00 | $580.00 | 19 | — | — |
| 2010-01-20 | $555.00 | $555.00 | 51 | — | — |
| 2010-01-19 | $600.00 | $600.00 | 22 | — | — |
| 2010-01-15 | $565.00 | $565.00 | 21 | — | — |
| 2010-01-14 | $600.00 | $600.00 | 3 | — | — |
| 2010-01-13 | $560.00 | $560.00 | 51 | — | — |
| 2010-01-12 | $560.00 | $560.00 | 263 | — | — |
| 2010-01-11 | $540.00 | $540.00 | 22 | — | — |
| 2010-01-08 | $550.00 | $550.00 | 44 | — | — |
| 2010-01-07 | $580.00 | $580.00 | 0 | — | — |
| 2010-01-06 | $630.00 | $630.00 | 3 | — | — |
| 2010-01-05 | $590.00 | $590.00 | 5 | — | — |
| 2010-01-04 | $605.00 | $605.00 | 0 | — | — |