Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $33.00 | $33.00 | 0 |
| 2015-12-30 | $33.00 | $33.00 | 0 |
| 2015-12-29 | $33.00 | $33.00 | 0 |
| 2015-12-28 | $33.00 | $33.00 | 0 |
| 2015-12-24 | $33.00 | $33.00 | 0 |
| 2015-12-23 | $33.00 | $33.00 | 190 |
| 2015-12-22 | $33.00 | $33.00 | 0 |
| 2015-12-21 | $33.00 | $33.00 | 20 |
| 2015-12-18 | $33.00 | $33.00 | 0 |
| 2015-12-17 | $33.00 | $33.00 | 0 |
| 2015-12-16 | $33.00 | $33.00 | 0 |
| 2015-12-15 | $33.00 | $33.00 | 510 |
| 2015-12-14 | $36.00 | $36.00 | 0 |
| 2015-12-11 | $36.00 | $36.00 | 0 |
| 2015-12-10 | $36.00 | $36.00 | 0 |
| 2015-12-09 | $36.00 | $36.00 | 200 |
| 2015-12-08 | $37.50 | $37.50 | 0 |
| 2015-12-07 | $37.50 | $37.50 | 200 |
| 2015-12-04 | $37.50 | $37.50 | 200 |
| 2015-12-03 | $43.00 | $43.00 | 0 |
| 2015-12-02 | $43.00 | $43.00 | 0 |
| 2015-12-01 | $43.00 | $43.00 | 0 |
| 2015-11-30 | $43.00 | $43.00 | 0 |
| 2015-11-27 | $43.00 | $43.00 | 0 |
| 2015-11-25 | $43.00 | $43.00 | 0 |
| 2015-11-24 | $43.00 | $43.00 | 0 |
| 2015-11-23 | $43.00 | $43.00 | 194 |
| 2015-11-20 | $48.50 | $48.50 | 0 |
| 2015-11-19 | $48.50 | $48.50 | 0 |
| 2015-11-18 | $48.50 | $48.50 | 0 |
| 2015-11-17 | $48.50 | $48.50 | 0 |
| 2015-11-16 | $48.50 | $48.50 | 0 |
| 2015-11-13 | $48.50 | $48.50 | 0 |
| 2015-11-12 | $48.50 | $48.50 | 0 |
| 2015-11-11 | $48.50 | $48.50 | 0 |
| 2015-11-10 | $48.50 | $48.50 | 0 |
| 2015-11-09 | $48.50 | $48.50 | 0 |
| 2015-11-06 | $48.50 | $48.50 | 0 |
| 2015-11-05 | $48.50 | $48.50 | 0 |
| 2015-11-04 | $48.50 | $48.50 | 0 |
| 2015-11-03 | $48.50 | $48.50 | 0 |
| 2015-11-02 | $48.50 | $48.50 | 0 |
| 2015-10-30 | $48.50 | $48.50 | 0 |
| 2015-10-29 | $48.50 | $48.50 | 14 |
| 2015-10-28 | $46.00 | $46.00 | 0 |
| 2015-10-27 | $46.00 | $46.00 | 0 |
| 2015-10-26 | $46.00 | $46.00 | 0 |
| 2015-10-23 | $46.00 | $46.00 | 0 |
| 2015-10-22 | $46.00 | $46.00 | 0 |
| 2015-10-21 | $46.00 | $46.00 | 0 |
| 2015-10-20 | $46.00 | $46.00 | 0 |
| 2015-10-19 | $46.00 | $46.00 | 2 |
| 2015-10-16 | $47.00 | $47.00 | 0 |
| 2015-10-15 | $47.00 | $47.00 | 14 |
| 2015-10-14 | $48.50 | $48.50 | 0 |
| 2015-10-13 | $48.50 | $48.50 | 0 |
| 2015-10-12 | $48.50 | $48.50 | 0 |
| 2015-10-09 | $48.50 | $48.50 | 0 |
| 2015-10-08 | $48.50 | $48.50 | 208 |
| 2015-10-07 | $50.00 | $50.00 | 0 |
| 2015-10-06 | $50.00 | $50.00 | 130 |
| 2015-10-05 | $46.50 | $46.50 | 0 |
| 2015-10-02 | $46.50 | $46.50 | 0 |
| 2015-10-01 | $46.50 | $46.50 | 0 |
| 2015-09-30 | $46.50 | $46.50 | 34 |
| 2015-09-29 | $45.00 | $45.00 | 0 |
| 2015-09-28 | $45.00 | $45.00 | 810 |
| 2015-09-25 | $52.00 | $52.00 | 0 |
| 2015-09-24 | $52.00 | $52.00 | 0 |
| 2015-09-23 | $52.00 | $52.00 | 40 |
| 2015-09-22 | $51.50 | $51.50 | 24 |
| 2015-09-21 | $54.50 | $54.50 | 0 |
| 2015-09-18 | $54.50 | $54.50 | 0 |
| 2015-09-17 | $54.50 | $54.50 | 0 |
| 2015-09-16 | $54.50 | $54.50 | 10 |
| 2015-09-15 | $55.00 | $55.00 | 0 |
| 2015-09-14 | $55.00 | $55.00 | 0 |
| 2015-09-11 | $55.00 | $55.00 | 2 |
| 2015-09-10 | $55.50 | $55.50 | 10 |
| 2015-09-09 | $57.00 | $57.00 | 130 |
| 2015-09-08 | $55.50 | $55.50 | 8 |
| 2015-09-04 | $56.00 | $56.00 | 300 |
| 2015-09-03 | $53.00 | $53.00 | 0 |
| 2015-09-02 | $53.00 | $53.00 | 4 |
| 2015-09-01 | $53.00 | $53.00 | 4 |
| 2015-08-31 | $55.00 | $55.00 | 200 |
| 2015-08-28 | $52.50 | $52.50 | 68 |
| 2015-08-27 | $52.00 | $52.00 | 0 |
| 2015-08-26 | $52.00 | $52.00 | 0 |
| 2015-08-25 | $52.00 | $52.00 | 0 |
| 2015-08-24 | $52.00 | $52.00 | 252 |
| 2015-08-21 | $50.00 | $50.00 | 0 |
| 2015-08-20 | $50.00 | $50.00 | 86 |
| 2015-08-19 | $46.50 | $46.50 | 0 |
| 2015-08-18 | $46.50 | $46.50 | 0 |
| 2015-08-17 | $46.50 | $46.50 | 32 |
| 2015-08-14 | $49.00 | $49.00 | 0 |
| 2015-08-13 | $49.00 | $49.00 | 0 |
| 2015-08-12 | $49.00 | $49.00 | 40 |
| 2015-08-11 | $49.00 | $49.00 | 100 |
| 2015-08-10 | $52.50 | $52.50 | 0 |
| 2015-08-07 | $52.50 | $52.50 | 0 |
| 2015-08-06 | $52.50 | $52.50 | 0 |
| 2015-08-05 | $52.50 | $52.50 | 0 |
| 2015-08-04 | $52.50 | $52.50 | 22 |
| 2015-08-03 | $54.50 | $54.50 | 0 |
| 2015-07-31 | $54.50 | $54.50 | 0 |
| 2015-07-30 | $54.50 | $54.50 | 2 |
| 2015-07-29 | $53.00 | $53.00 | 180 |
| 2015-07-28 | $50.00 | $50.00 | 220 |
| 2015-07-27 | $65.00 | $65.00 | 0 |
| 2015-07-24 | $65.00 | $65.00 | 0 |
| 2015-07-23 | $65.00 | $65.00 | 0 |
| 2015-07-22 | $65.00 | $65.00 | 0 |
| 2015-07-21 | $65.00 | $65.00 | 0 |
| 2015-07-20 | $65.00 | $65.00 | 0 |
| 2015-07-17 | $65.00 | $65.00 | 0 |
| 2015-07-16 | $65.00 | $65.00 | 0 |
| 2015-07-15 | $65.00 | $65.00 | 0 |
| 2015-07-14 | $65.00 | $65.00 | 0 |
| 2015-07-13 | $65.00 | $65.00 | 80 |
| 2015-07-10 | $70.50 | $70.50 | 0 |
| 2015-07-09 | $70.50 | $70.50 | 0 |
| 2015-07-08 | $70.50 | $70.50 | 40 |
| 2015-07-07 | $75.00 | $75.00 | 0 |
| 2015-07-06 | $75.00 | $75.00 | 0 |
| 2015-07-02 | $75.00 | $75.00 | 0 |
| 2015-07-01 | $75.00 | $75.00 | 0 |
| 2015-06-30 | $75.00 | $75.00 | 0 |
| 2015-06-29 | $75.00 | $75.00 | 0 |
| 2015-06-26 | $75.00 | $75.00 | 0 |
| 2015-06-25 | $75.00 | $75.00 | 0 |
| 2015-06-24 | $75.00 | $75.00 | 0 |
| 2015-06-23 | $75.00 | $75.00 | 398 |
| 2015-06-22 | $75.50 | $75.50 | 68 |
| 2015-06-19 | $71.00 | $71.00 | 56 |
| 2015-06-18 | $61.00 | $61.00 | 120 |
| 2015-06-17 | $59.00 | $59.00 | 0 |
| 2015-06-16 | $59.00 | $59.00 | 0 |
| 2015-06-15 | $59.00 | $59.00 | 80 |
| 2015-06-12 | $56.50 | $56.50 | 20 |
| 2015-06-11 | $54.50 | $54.50 | 0 |
| 2015-06-10 | $54.50 | $54.50 | 0 |
| 2015-06-09 | $54.50 | $54.50 | 0 |
| 2015-06-08 | $54.50 | $54.50 | 0 |
| 2015-06-05 | $54.50 | $54.50 | 0 |
| 2015-06-04 | $54.50 | $54.50 | 0 |
| 2015-06-03 | $54.50 | $54.50 | 2 |
| 2015-06-02 | $56.00 | $56.00 | 0 |
| 2015-06-01 | $56.00 | $56.00 | 0 |
| 2015-05-29 | $56.00 | $56.00 | 300 |
| 2015-05-28 | $60.00 | $60.00 | 0 |
| 2015-05-27 | $60.00 | $60.00 | 0 |
| 2015-05-26 | $60.00 | $60.00 | 0 |
| 2015-05-22 | $60.00 | $60.00 | 20 |
| 2015-05-21 | $57.00 | $57.00 | 0 |
| 2015-05-20 | $57.00 | $57.00 | 184 |
| 2015-05-19 | $57.50 | $57.50 | 16 |
| 2015-05-18 | $57.50 | $57.50 | 364 |
| 2015-05-15 | $64.50 | $64.50 | 0 |
| 2015-05-14 | $64.50 | $64.50 | 0 |
| 2015-05-13 | $64.50 | $64.50 | 0 |
| 2015-05-12 | $64.50 | $64.50 | 0 |
| 2015-05-11 | $64.50 | $64.50 | 0 |
| 2015-05-08 | $64.50 | $64.50 | 0 |
| 2015-05-07 | $64.50 | $64.50 | 0 |
| 2015-05-06 | $64.50 | $64.50 | 0 |
| 2015-05-05 | $64.50 | $64.50 | 0 |
| 2015-05-04 | $64.50 | $64.50 | 0 |
| 2015-05-01 | $64.50 | $64.50 | 0 |
| 2015-04-30 | $64.50 | $64.50 | 0 |
| 2015-04-29 | $64.50 | $64.50 | 12 |
| 2015-04-28 | $63.00 | $63.00 | 0 |
| 2015-04-27 | $63.00 | $63.00 | 12 |
| 2015-04-24 | $63.50 | $63.50 | 0 |
| 2015-04-23 | $63.50 | $63.50 | 0 |
| 2015-04-22 | $63.50 | $63.50 | 0 |
| 2015-04-21 | $63.50 | $63.50 | 0 |
| 2015-04-20 | $63.50 | $63.50 | 100 |
| 2015-04-17 | $62.00 | $62.00 | 44 |
| 2015-04-16 | $61.50 | $61.50 | 2 |
| 2015-04-15 | $61.00 | $61.00 | 2 |
| 2015-04-14 | $59.00 | $59.00 | 0 |
| 2015-04-13 | $59.00 | $59.00 | 0 |
| 2015-04-10 | $59.00 | $59.00 | 60 |
| 2015-04-09 | $59.50 | $59.50 | 0 |
| 2015-04-08 | $59.50 | $59.50 | 80 |
| 2015-04-07 | $61.00 | $61.00 | 4 |
| 2015-04-06 | $62.00 | $62.00 | 0 |
| 2015-04-02 | $62.00 | $62.00 | 0 |
| 2015-04-01 | $62.00 | $62.00 | 0 |
| 2015-03-31 | $62.00 | $62.00 | 60 |
| 2015-03-30 | $60.50 | $60.50 | 94 |
| 2015-03-27 | $61.50 | $61.50 | 0 |
| 2015-03-26 | $61.50 | $61.50 | 0 |
| 2015-03-25 | $61.50 | $61.50 | 0 |
| 2015-03-24 | $61.50 | $61.50 | 40 |
| 2015-03-23 | $63.00 | $63.00 | 0 |
| 2015-03-20 | $63.00 | $63.00 | 0 |
| 2015-03-19 | $63.00 | $63.00 | 24 |
| 2015-03-18 | $67.00 | $67.00 | 0 |
| 2015-03-17 | $67.00 | $67.00 | 0 |
| 2015-03-16 | $67.00 | $67.00 | 0 |
| 2015-03-13 | $67.00 | $67.00 | 0 |
| 2015-03-12 | $67.00 | $67.00 | 0 |
| 2015-03-11 | $67.00 | $67.00 | 0 |
| 2015-03-10 | $67.00 | $67.00 | 0 |
| 2015-03-09 | $67.00 | $67.00 | 0 |
| 2015-03-06 | $67.00 | $67.00 | 148 |
| 2015-03-05 | $68.00 | $68.00 | 28 |
| 2015-03-04 | $70.00 | $70.00 | 0 |
| 2015-03-03 | $70.00 | $70.00 | 40 |
| 2015-03-02 | $68.00 | $68.00 | 0 |
| 2015-02-27 | $68.00 | $68.00 | 20 |
| 2015-02-26 | $70.00 | $70.00 | 0 |
| 2015-02-25 | $70.00 | $70.00 | 0 |
| 2015-02-24 | $70.00 | $70.00 | 0 |
| 2015-02-23 | $70.00 | $70.00 | 0 |
| 2015-02-20 | $70.00 | $70.00 | 20 |
| 2015-02-19 | $70.50 | $70.50 | 0 |
| 2015-02-18 | $70.50 | $70.50 | 0 |
| 2015-02-17 | $70.50 | $70.50 | 0 |
| 2015-02-13 | $70.50 | $70.50 | 2 |
| 2015-02-12 | $70.50 | $70.50 | 0 |
| 2015-02-11 | $70.50 | $70.50 | 0 |
| 2015-02-10 | $70.50 | $70.50 | 100 |
| 2015-02-09 | $72.00 | $72.00 | 0 |
| 2015-02-06 | $72.00 | $72.00 | 40 |
| 2015-02-05 | $68.50 | $68.50 | 400 |
| 2015-02-04 | $66.50 | $66.50 | 194 |
| 2015-02-03 | $65.00 | $65.00 | 204 |
| 2015-02-02 | $63.00 | $63.00 | 102 |
| 2015-01-30 | $63.00 | $63.00 | 0 |
| 2015-01-29 | $63.00 | $63.00 | 0 |
| 2015-01-28 | $63.00 | $63.00 | 256 |
| 2015-01-27 | $63.00 | $63.00 | 0 |
| 2015-01-26 | $63.00 | $63.00 | 0 |
| 2015-01-23 | $63.00 | $63.00 | 346 |
| 2015-01-22 | $67.00 | $67.00 | 0 |
| 2015-01-21 | $67.00 | $67.00 | 0 |
| 2015-01-20 | $67.00 | $67.00 | 0 |
| 2015-01-16 | $67.00 | $67.00 | 0 |
| 2015-01-15 | $67.00 | $67.00 | 0 |
| 2015-01-14 | $67.00 | $67.00 | 18 |
| 2015-01-13 | $63.00 | $63.00 | 6 |
| 2015-01-12 | $63.00 | $63.00 | 0 |
| 2015-01-09 | $63.00 | $63.00 | 0 |
| 2015-01-08 | $63.00 | $63.00 | 550 |
| 2015-01-07 | $63.00 | $63.00 | 700 |
| 2015-01-06 | $70.00 | $70.00 | 206 |
| 2015-01-05 | $70.00 | $70.00 | 644 |
| 2015-01-02 | $73.50 | $73.50 | 40 |