Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $76.50 | $76.50 | 10 |
| 2014-12-30 | $72.50 | $72.50 | 0 |
| 2014-12-29 | $72.50 | $72.50 | 34 |
| 2014-12-26 | $76.50 | $76.50 | 0 |
| 2014-12-24 | $76.50 | $76.50 | 0 |
| 2014-12-23 | $76.50 | $76.50 | 184 |
| 2014-12-22 | $72.50 | $72.50 | 6 |
| 2014-12-19 | $76.50 | $76.50 | 0 |
| 2014-12-18 | $76.50 | $76.50 | 0 |
| 2014-12-17 | $76.50 | $76.50 | 0 |
| 2014-12-16 | $76.50 | $76.50 | 0 |
| 2014-12-15 | $76.50 | $76.50 | 0 |
| 2014-12-12 | $76.50 | $76.50 | 0 |
| 2014-12-11 | $76.50 | $76.50 | 0 |
| 2014-12-10 | $76.50 | $76.50 | 10 |
| 2014-12-09 | $78.00 | $78.00 | 0 |
| 2014-12-08 | $78.00 | $78.00 | 0 |
| 2014-12-05 | $78.00 | $78.00 | 0 |
| 2014-12-04 | $78.00 | $78.00 | 0 |
| 2014-12-03 | $78.00 | $78.00 | 0 |
| 2014-12-02 | $78.00 | $78.00 | 0 |
| 2014-12-01 | $78.00 | $78.00 | 40 |
| 2014-11-28 | $82.50 | $82.50 | 0 |
| 2014-11-26 | $82.50 | $82.50 | 20 |
| 2014-11-25 | $81.50 | $81.50 | 0 |
| 2014-11-24 | $81.50 | $81.50 | 0 |
| 2014-11-21 | $81.50 | $81.50 | 0 |
| 2014-11-20 | $81.50 | $81.50 | 0 |
| 2014-11-19 | $81.50 | $81.50 | 0 |
| 2014-11-18 | $81.50 | $81.50 | 0 |
| 2014-11-17 | $81.50 | $81.50 | 0 |
| 2014-11-14 | $81.50 | $81.50 | 20 |
| 2014-11-13 | $75.50 | $75.50 | 0 |
| 2014-11-12 | $75.50 | $75.50 | 0 |
| 2014-11-11 | $75.50 | $75.50 | 60 |
| 2014-11-10 | $74.50 | $74.50 | 0 |
| 2014-11-07 | $74.50 | $74.50 | 40 |
| 2014-11-06 | $82.50 | $82.50 | 0 |
| 2014-11-05 | $82.50 | $82.50 | 0 |
| 2014-11-04 | $82.50 | $82.50 | 0 |
| 2014-11-03 | $82.50 | $82.50 | 0 |
| 2014-10-31 | $82.50 | $82.50 | 178 |
| 2014-10-30 | $87.00 | $87.00 | 0 |
| 2014-10-29 | $87.00 | $87.00 | 172 |
| 2014-10-28 | $89.00 | $89.00 | 220 |
| 2014-10-27 | $90.50 | $90.50 | 0 |
| 2014-10-24 | $90.50 | $90.50 | 0 |
| 2014-10-23 | $90.50 | $90.50 | 0 |
| 2014-10-22 | $90.50 | $90.50 | 0 |
| 2014-10-21 | $90.50 | $90.50 | 0 |
| 2014-10-20 | $90.50 | $90.50 | 20 |
| 2014-10-17 | $87.00 | $87.00 | 0 |
| 2014-10-16 | $87.00 | $87.00 | 0 |
| 2014-10-15 | $87.00 | $87.00 | 38 |
| 2014-10-14 | $88.50 | $88.50 | 242 |
| 2014-10-13 | $95.00 | $95.00 | 40 |
| 2014-10-10 | $94.00 | $94.00 | 140 |
| 2014-10-09 | $87.50 | $87.50 | 38 |
| 2014-10-08 | $84.50 | $84.50 | 50 |
| 2014-10-07 | $86.50 | $86.50 | 66 |
| 2014-10-06 | $84.50 | $84.50 | 34 |
| 2014-10-03 | $81.50 | $81.50 | 102 |
| 2014-10-02 | $84.00 | $84.00 | 0 |
| 2014-10-01 | $84.00 | $84.00 | 0 |
| 2014-09-30 | $84.00 | $84.00 | 76 |
| 2014-09-29 | $83.50 | $83.50 | 0 |
| 2014-09-26 | $83.50 | $83.50 | 10 |
| 2014-09-25 | $82.00 | $82.00 | 0 |
| 2014-09-24 | $82.00 | $82.00 | 100 |
| 2014-09-23 | $79.50 | $79.50 | 104 |
| 2014-09-22 | $86.00 | $86.00 | 354 |
| 2014-09-19 | $93.50 | $93.50 | 20 |
| 2014-09-18 | $94.00 | $94.00 | 6 |
| 2014-09-17 | $90.50 | $90.50 | 10 |
| 2014-09-16 | $91.50 | $91.50 | 182 |
| 2014-09-15 | $86.00 | $86.00 | 0 |
| 2014-09-12 | $86.00 | $86.00 | 90 |
| 2014-09-11 | $94.00 | $94.00 | 0 |
| 2014-09-10 | $94.00 | $94.00 | 496 |
| 2014-09-09 | $94.50 | $94.50 | 100 |
| 2014-09-08 | $87.50 | $87.50 | 92 |
| 2014-09-05 | $85.50 | $85.50 | 58 |
| 2014-09-04 | $88.00 | $88.00 | 10 |
| 2014-09-03 | $85.00 | $85.00 | 34 |
| 2014-09-02 | $94.50 | $94.50 | 14 |
| 2014-08-29 | $105.50 | $105.50 | 46 |
| 2014-08-28 | $106.50 | $106.50 | 752 |
| 2014-08-27 | $106.50 | $106.50 | 120 |
| 2014-08-26 | $93.50 | $93.50 | 178 |
| 2014-08-25 | $95.00 | $95.00 | 76 |
| 2014-08-22 | $78.00 | $78.00 | 0 |
| 2014-08-21 | $78.00 | $78.00 | 30 |
| 2014-08-20 | $68.50 | $68.50 | 52 |
| 2014-08-19 | $71.00 | $71.00 | 186 |
| 2014-08-18 | $66.00 | $66.00 | 700 |
| 2014-08-15 | $64.50 | $64.50 | 220 |
| 2014-08-14 | $62.50 | $62.50 | 0 |
| 2014-08-13 | $62.50 | $62.50 | 534 |
| 2014-08-12 | $57.00 | $57.00 | 58 |
| 2014-08-11 | $52.50 | $52.50 | 20 |
| 2014-08-08 | $43.50 | $43.50 | 0 |
| 2014-08-07 | $43.50 | $43.50 | 0 |
| 2014-08-06 | $43.50 | $43.50 | 0 |
| 2014-08-05 | $43.50 | $43.50 | 0 |
| 2014-08-04 | $43.50 | $43.50 | 0 |
| 2014-08-01 | $43.50 | $43.50 | 0 |
| 2014-07-31 | $43.50 | $43.50 | 0 |
| 2014-07-30 | $43.50 | $43.50 | 0 |
| 2014-07-29 | $43.50 | $43.50 | 0 |
| 2014-07-28 | $43.50 | $43.50 | 0 |
| 2014-07-25 | $43.50 | $43.50 | 0 |
| 2014-07-24 | $43.50 | $43.50 | 0 |
| 2014-07-23 | $43.50 | $43.50 | 0 |
| 2014-07-22 | $43.50 | $43.50 | 0 |
| 2014-07-21 | $43.50 | $43.50 | 0 |
| 2014-07-18 | $43.50 | $43.50 | 0 |
| 2014-07-17 | $43.50 | $43.50 | 0 |
| 2014-07-16 | $43.50 | $43.50 | 0 |
| 2014-07-15 | $43.50 | $43.50 | 400 |
| 2014-07-14 | $37.50 | $37.50 | 0 |
| 2014-07-11 | $37.50 | $37.50 | 0 |
| 2014-07-10 | $37.50 | $37.50 | 0 |
| 2014-07-09 | $37.50 | $37.50 | 0 |
| 2014-07-08 | $37.50 | $37.50 | 0 |
| 2014-07-07 | $37.50 | $37.50 | 1,200 |
| 2014-07-03 | $41.00 | $41.00 | 0 |
| 2014-07-02 | $41.00 | $41.00 | 0 |
| 2014-07-01 | $41.00 | $41.00 | 0 |
| 2014-06-30 | $41.00 | $41.00 | 0 |
| 2014-06-27 | $41.00 | $41.00 | 0 |
| 2014-06-26 | $41.00 | $41.00 | 0 |
| 2014-06-25 | $41.00 | $41.00 | 0 |
| 2014-06-24 | $41.00 | $41.00 | 0 |
| 2014-06-23 | $41.00 | $41.00 | 0 |
| 2014-06-20 | $41.00 | $41.00 | 70 |
| 2014-06-19 | $40.50 | $40.50 | 0 |
| 2014-06-18 | $40.50 | $40.50 | 0 |
| 2014-06-17 | $40.50 | $40.50 | 0 |
| 2014-06-16 | $40.50 | $40.50 | 0 |
| 2014-06-13 | $40.50 | $40.50 | 0 |
| 2014-06-12 | $40.50 | $40.50 | 0 |
| 2014-06-11 | $40.50 | $40.50 | 0 |
| 2014-06-10 | $40.50 | $40.50 | 0 |
| 2014-06-09 | $40.50 | $40.50 | 100 |
| 2014-06-06 | $41.00 | $41.00 | 0 |
| 2014-06-05 | $41.00 | $41.00 | 0 |
| 2014-06-04 | $41.00 | $41.00 | 100 |
| 2014-06-03 | $39.50 | $39.50 | 0 |
| 2014-06-02 | $39.50 | $39.50 | 40 |
| 2014-05-30 | $38.50 | $38.50 | 0 |
| 2014-05-29 | $38.50 | $38.50 | 0 |
| 2014-05-28 | $38.50 | $38.50 | 0 |
| 2014-05-27 | $38.50 | $38.50 | 30 |
| 2014-05-23 | $44.00 | $44.00 | 0 |
| 2014-05-22 | $44.00 | $44.00 | 0 |
| 2014-05-21 | $44.00 | $44.00 | 0 |
| 2014-05-20 | $44.00 | $44.00 | 0 |
| 2014-05-19 | $44.00 | $44.00 | 0 |
| 2014-05-16 | $44.00 | $44.00 | 0 |
| 2014-05-15 | $44.00 | $44.00 | 0 |
| 2014-05-14 | $44.00 | $44.00 | 0 |
| 2014-05-13 | $44.00 | $44.00 | 0 |
| 2014-05-12 | $44.00 | $44.00 | 0 |
| 2014-05-09 | $44.00 | $44.00 | 0 |
| 2014-05-08 | $44.00 | $44.00 | 296 |
| 2014-05-07 | $45.50 | $45.50 | 0 |
| 2014-05-06 | $45.50 | $45.50 | 0 |
| 2014-05-05 | $45.50 | $45.50 | 0 |
| 2014-05-02 | $45.50 | $45.50 | 0 |
| 2014-05-01 | $45.50 | $45.50 | 0 |
| 2014-04-30 | $45.50 | $45.50 | 0 |
| 2014-04-29 | $45.50 | $45.50 | 0 |
| 2014-04-28 | $45.50 | $45.50 | 0 |
| 2014-04-25 | $45.50 | $45.50 | 0 |
| 2014-04-24 | $45.50 | $45.50 | 0 |
| 2014-04-23 | $45.50 | $45.50 | 144 |
| 2014-04-22 | $45.50 | $45.50 | 0 |
| 2014-04-21 | $45.50 | $45.50 | 0 |
| 2014-04-17 | $45.50 | $45.50 | 0 |
| 2014-04-16 | $45.50 | $45.50 | 0 |
| 2014-04-15 | $45.50 | $45.50 | 0 |
| 2014-04-14 | $45.50 | $45.50 | 0 |
| 2014-04-11 | $45.50 | $45.50 | 0 |
| 2014-04-10 | $45.50 | $45.50 | 178 |
| 2014-04-09 | $45.50 | $45.50 | 0 |
| 2014-04-08 | $45.50 | $45.50 | 0 |
| 2014-04-07 | $45.50 | $45.50 | 0 |
| 2014-04-04 | $45.50 | $45.50 | 0 |
| 2014-04-03 | $45.50 | $45.50 | 0 |
| 2014-04-02 | $45.50 | $45.50 | 0 |
| 2014-04-01 | $45.50 | $45.50 | 0 |
| 2014-03-31 | $45.50 | $45.50 | 10 |
| 2014-03-28 | $46.00 | $46.00 | 0 |
| 2014-03-27 | $46.00 | $46.00 | 20 |
| 2014-03-26 | $44.50 | $44.50 | 0 |
| 2014-03-25 | $44.50 | $44.50 | 0 |
| 2014-03-24 | $44.50 | $44.50 | 0 |
| 2014-03-21 | $44.50 | $44.50 | 94 |
| 2014-03-20 | $46.50 | $46.50 | 0 |
| 2014-03-19 | $46.50 | $46.50 | 20 |
| 2014-03-18 | $45.00 | $45.00 | 0 |
| 2014-03-17 | $45.00 | $45.00 | 0 |
| 2014-03-14 | $45.00 | $45.00 | 0 |
| 2014-03-13 | $45.00 | $45.00 | 16 |
| 2014-03-12 | $45.50 | $45.50 | 0 |
| 2014-03-11 | $45.50 | $45.50 | 40 |
| 2014-03-10 | $47.50 | $47.50 | 24 |
| 2014-03-07 | $46.00 | $46.00 | 40 |
| 2014-03-06 | $45.50 | $45.50 | 0 |
| 2014-03-05 | $45.50 | $45.50 | 20 |
| 2014-03-04 | $45.50 | $45.50 | 0 |
| 2014-03-03 | $45.50 | $45.50 | 0 |
| 2014-02-28 | $45.50 | $45.50 | 0 |
| 2014-02-27 | $45.50 | $45.50 | 120 |
| 2014-02-26 | $47.50 | $47.50 | 0 |
| 2014-02-25 | $47.50 | $47.50 | 14 |
| 2014-02-24 | $46.50 | $46.50 | 1,196 |
| 2014-02-21 | $49.00 | $49.00 | 80 |
| 2014-02-20 | $49.00 | $49.00 | 0 |
| 2014-02-19 | $49.00 | $49.00 | 80 |
| 2014-02-18 | $48.50 | $48.50 | 94 |
| 2014-02-14 | $48.50 | $48.50 | 0 |
| 2014-02-13 | $48.50 | $48.50 | 0 |
| 2014-02-12 | $48.50 | $48.50 | 0 |
| 2014-02-11 | $48.50 | $48.50 | 64 |
| 2014-02-10 | $48.00 | $48.00 | 36 |
| 2014-02-07 | $47.50 | $47.50 | 8 |
| 2014-02-06 | $47.50 | $47.50 | 16 |
| 2014-02-05 | $45.50 | $45.50 | 0 |
| 2014-02-04 | $45.50 | $45.50 | 46 |
| 2014-02-03 | $44.00 | $44.00 | 0 |
| 2014-01-31 | $44.00 | $44.00 | 0 |
| 2014-01-30 | $44.00 | $44.00 | 0 |
| 2014-01-29 | $44.00 | $44.00 | 0 |
| 2014-01-28 | $44.00 | $44.00 | 0 |
| 2014-01-27 | $44.00 | $44.00 | 0 |
| 2014-01-24 | $44.00 | $44.00 | 20 |
| 2014-01-23 | $33.50 | $33.50 | 0 |
| 2014-01-22 | $33.50 | $33.50 | 0 |
| 2014-01-21 | $33.50 | $33.50 | 0 |
| 2014-01-17 | $33.50 | $33.50 | 0 |
| 2014-01-16 | $33.50 | $33.50 | 0 |
| 2014-01-15 | $33.50 | $33.50 | 0 |
| 2014-01-14 | $33.50 | $33.50 | 40 |
| 2014-01-13 | $33.50 | $33.50 | 260 |
| 2014-01-10 | $34.50 | $34.50 | 110 |
| 2014-01-09 | $32.50 | $32.50 | 0 |
| 2014-01-08 | $32.50 | $32.50 | 0 |
| 2014-01-07 | $32.50 | $32.50 | 8 |
| 2014-01-06 | $31.50 | $31.50 | 0 |
| 2014-01-03 | $31.50 | $31.50 | 0 |
| 2014-01-02 | $31.50 | $31.50 | 0 |