Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.86 | $0.86 | 32,600 | — | — |
| 2025-12-30 | $0.85 | $0.85 | 44,000 | — | — |
| 2025-12-29 | $0.86 | $0.86 | 47,800 | — | — |
| 2025-12-26 | $0.80 | $0.80 | 100,600 | — | — |
| 2025-12-24 | $0.86 | $0.86 | 24,300 | — | — |
| 2025-12-23 | $0.86 | $0.86 | 36,500 | — | — |
| 2025-12-22 | $0.91 | $0.91 | 57,500 | — | — |
| 2025-12-19 | $0.99 | $0.99 | 132,700 | — | — |
| 2025-12-18 | $0.89 | $0.89 | 171,500 | — | — |
| 2025-12-17 | $0.80 | $0.80 | 159,400 | — | — |
| 2025-12-16 | $0.93 | $0.93 | 146,200 | — | — |
| 2025-12-15 | $1.05 | $1.05 | 98,900 | — | — |
| 2025-12-12 | $1.15 | $1.15 | 88,600 | — | — |
| 2025-12-11 | $1.13 | $1.13 | 133,100 | — | — |
| 2025-12-10 | $1.26 | $1.26 | 166,500 | — | — |
| 2025-12-09 | $1.38 | $1.38 | 228,400 | — | — |
| 2025-12-08 | $1.52 | $1.52 | 789,300 | — | — |
| 2025-12-05 | $1.30 | $1.30 | 397,200 | — | — |
| 2025-12-04 | $1.35 | $1.35 | 633,100 | — | — |
| 2025-12-03 | $1.12 | $1.12 | 88,900 | — | — |
| 2025-12-02 | $1.06 | $1.06 | 68,200 | — | — |
| 2025-12-01 | $1.01 | $1.01 | 56,000 | — | — |
| 2025-11-28 | $1.03 | $1.03 | 43,500 | — | — |
| 2025-11-26 | $1.04 | $1.04 | 55,100 | — | — |
| 2025-11-25 | $1.08 | $1.08 | 180,900 | — | — |
| 2025-11-24 | $1.00 | $1.00 | 262,900 | — | — |
| 2025-11-21 | $0.96 | $0.96 | 252,300 | — | — |
| 2025-11-20 | $0.86 | $0.86 | 443,400 | — | — |
| 2025-11-19 | $1.09 | $1.09 | 7,239,400 | — | — |
| 2025-11-18 | $0.78 | $0.78 | 125,100 | — | — |
| 2025-11-17 | $0.83 | $0.83 | 235,000 | — | — |