Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.35 | 456 |
| 2026-09-02 | — | — | — | $1.41 | 5,594 |
| 2026-09-01 | — | — | — | $1.36 | 112 |
| 2026-08-31 | — | — | — | $1.38 | 104 |
| 2026-08-28 | — | — | — | $1.39 | 3 |
| 2026-08-27 | $1.38 | $1.38 | 26,700 | $1.36 | 401 |
| 2026-08-26 | $1.33 | $1.33 | 25,400 | $1.26 | 103 |
| 2026-08-25 | $1.29 | $1.29 | 37,500 | $1.31 | 110 |
| 2026-08-24 | $1.35 | $1.35 | 12,200 | $1.30 | 29 |
| 2026-08-21 | $1.29 | $1.29 | 81,600 | $1.31 | 102 |
| 2026-08-20 | $1.33 | $1.33 | 38,600 | $1.38 | 396 |
| 2026-08-19 | $1.39 | $1.39 | 42,200 | $1.40 | 207 |
| 2026-08-18 | $1.36 | $1.36 | 29,400 | $1.38 | 864 |
| 2026-08-17 | $1.33 | $1.33 | 13,500 | $1.39 | 100 |
| 2026-08-14 | $1.38 | $1.38 | 54,100 | $1.41 | 137 |
| 2026-08-13 | $1.31 | $1.31 | 65,900 | $1.38 | 100 |
| 2026-08-12 | $1.39 | $1.39 | 48,200 | $1.38 | 2,125 |
| 2026-08-11 | $1.47 | $1.47 | 34,800 | $1.50 | 954 |
| 2026-08-10 | $1.44 | $1.44 | 67,300 | $1.39 | 2,310 |
| 2026-08-07 | $1.34 | $1.34 | 630,500 | $1.68 | 3,483 |
| 2026-08-06 | $1.61 | $1.61 | 379,800 | $1.62 | 4,411 |
| 2026-08-05 | $1.56 | $1.56 | 11,800 | $1.56 | 15 |
| 2026-08-04 | $1.56 | $1.56 | 55,300 | $1.59 | 570 |
| 2026-08-03 | $1.61 | $1.61 | 29,200 | $1.61 | 412 |
| 2026-07-31 | $1.59 | $1.59 | 6,900 | $1.60 | 22 |
| 2026-07-30 | $1.56 | $1.56 | 3,100 | $1.60 | 1 |
| 2026-07-29 | $1.56 | $1.56 | 40,500 | $1.56 | 250 |
| 2026-07-28 | $1.51 | $1.51 | 72,900 | $1.48 | 300 |
| 2026-07-27 | $1.45 | $1.45 | 49,200 | $1.45 | 1,102 |
| 2026-07-24 | $1.45 | $1.45 | 15,500 | $1.43 | 202 |
| 2026-07-23 | $1.39 | $1.39 | 54,100 | $1.36 | 900 |
| 2026-07-22 | $1.32 | $1.32 | 73,400 | $1.34 | 307 |
| 2026-07-21 | $1.34 | $1.34 | 90,900 | $1.36 | 3,112 |
| 2026-07-20 | $1.37 | $1.37 | 29,100 | $1.34 | 558 |
| 2026-07-17 | $1.30 | $1.30 | 26,900 | — | — |
| 2026-07-16 | $1.28 | $1.28 | 35,500 | — | — |
| 2026-07-15 | $1.30 | $1.30 | 144,600 | — | — |
| 2026-07-14 | $1.31 | $1.31 | 75,000 | — | — |
| 2026-07-13 | $1.47 | $1.47 | 88,100 | — | — |
| 2026-07-10 | $1.34 | $1.34 | 45,800 | — | — |
| 2026-07-09 | $1.32 | $1.32 | 90,300 | — | — |
| 2026-07-08 | $1.48 | $1.48 | 81,900 | — | — |
| 2026-07-07 | $1.39 | $1.39 | 51,700 | — | — |
| 2026-07-06 | $1.36 | $1.36 | 48,100 | — | — |
| 2026-07-02 | $1.35 | $1.35 | 68,200 | — | — |
| 2026-07-01 | $1.42 | $1.42 | 168,500 | — | — |
| 2026-06-30 | $1.24 | $1.24 | 101,400 | — | — |
| 2026-06-29 | $1.24 | $1.24 | 27,900 | — | — |
| 2026-06-26 | $1.21 | $1.21 | 37,200 | — | — |
| 2026-06-25 | $1.15 | $1.15 | 18,400 | — | — |
| 2026-06-24 | $1.15 | $1.15 | 13,600 | — | — |
| 2026-06-23 | $1.17 | $1.17 | 43,200 | — | — |
| 2026-06-22 | $1.17 | $1.17 | 89,700 | — | — |
| 2026-06-18 | $1.20 | $1.20 | 148,400 | — | — |
| 2026-06-17 | $1.29 | $1.29 | 109,300 | — | — |
| 2026-06-16 | $1.33 | $1.33 | 161,000 | — | — |
| 2026-06-15 | $1.20 | $1.20 | 73,100 | — | — |
| 2026-06-12 | $1.13 | $1.13 | 41,900 | — | — |
| 2026-06-11 | $1.09 | $1.09 | 30,400 | — | — |
| 2026-06-10 | $1.10 | $1.10 | 52,600 | — | — |
| 2026-06-09 | $1.20 | $1.20 | 19,600 | — | — |
| 2026-06-08 | $1.20 | $1.20 | 291,200 | — | — |
| 2026-06-05 | $1.26 | $1.26 | 95,600 | — | — |
| 2026-06-04 | $1.28 | $1.28 | 71,000 | — | — |
| 2026-06-03 | $1.18 | $1.18 | 81,900 | — | — |
| 2026-06-02 | $1.25 | $1.25 | 76,100 | — | — |
| 2026-06-01 | $1.30 | $1.30 | 116,100 | — | — |
| 2026-05-29 | $1.11 | $1.11 | 66,900 | — | — |
| 2026-05-28 | $1.16 | $1.16 | 114,100 | — | — |
| 2026-05-27 | $1.08 | $1.08 | 11,300 | — | — |
| 2026-05-26 | $1.17 | $1.17 | 73,300 | — | — |
| 2026-05-22 | $1.15 | $1.15 | 121,200 | — | — |
| 2026-05-21 | $0.99 | $0.99 | 87,100 | — | — |
| 2026-05-20 | $0.89 | $0.89 | 91,800 | — | — |
| 2026-05-19 | $0.92 | $0.92 | 251,700 | — | — |
| 2026-05-18 | $0.88 | $0.88 | 95,000 | — | — |
| 2026-05-15 | $0.94 | $0.94 | 118,400 | — | — |
| 2026-05-14 | $0.98 | $0.98 | 73,800 | — | — |
| 2026-05-13 | $1.06 | $1.06 | 115,300 | — | — |
| 2026-05-12 | $1.07 | $1.07 | 173,200 | — | — |
| 2026-05-11 | $0.91 | $0.91 | 257,100 | — | — |
| 2026-05-08 | $0.86 | $0.86 | 74,600 | — | — |
| 2026-05-07 | $0.93 | $0.93 | 54,600 | — | — |
| 2026-05-06 | $0.94 | $0.94 | 26,400 | — | — |
| 2026-05-05 | $0.95 | $0.95 | 35,800 | — | — |
| 2026-05-04 | $0.99 | $0.99 | 44,100 | — | — |
| 2026-05-01 | $1.06 | $1.06 | 136,200 | — | — |
| 2026-04-30 | $1.13 | $1.13 | 44,800 | — | — |
| 2026-04-29 | $1.07 | $1.07 | 11,100 | — | — |
| 2026-04-28 | $1.07 | $1.07 | 6,400 | — | — |
| 2026-04-27 | $1.20 | $1.20 | 56,400 | — | — |
| 2026-04-24 | $1.12 | $1.12 | 55,900 | — | — |
| 2026-04-23 | $1.08 | $1.08 | 27,100 | — | — |
| 2026-04-22 | $1.17 | $1.17 | 25,100 | — | — |
| 2026-04-21 | $1.21 | $1.21 | 46,700 | — | — |
| 2026-04-20 | $1.25 | $1.25 | 152,800 | — | — |
| 2026-04-17 | $1.21 | $1.21 | 49,400 | — | — |
| 2026-04-16 | $1.16 | $1.16 | 116,900 | — | — |
| 2026-04-15 | $1.12 | $1.12 | 22,200 | — | — |
| 2026-04-14 | $1.17 | $1.17 | 48,800 | — | — |
| 2026-04-13 | $1.12 | $1.12 | 39,700 | — | — |
| 2026-04-10 | $1.18 | $1.18 | 53,900 | — | — |
| 2026-04-09 | $1.17 | $1.17 | 15,900 | — | — |
| 2026-04-08 | $1.18 | $1.18 | 93,100 | — | — |
| 2026-04-07 | $1.17 | $1.17 | 31,400 | — | — |
| 2026-04-06 | $1.22 | $1.22 | 57,000 | — | — |
| 2026-04-02 | $1.11 | $1.11 | 39,200 | — | — |
| 2026-04-01 | $1.09 | $1.09 | 5,700 | — | — |
| 2026-03-31 | $1.14 | $1.14 | 78,200 | — | — |
| 2026-03-30 | $1.11 | $1.11 | 40,800 | — | — |
| 2026-03-27 | $1.24 | $1.24 | 223,700 | — | — |
| 2026-03-26 | $1.06 | $1.06 | 78,300 | — | — |
| 2026-03-25 | $1.04 | $1.04 | 421,100 | — | — |
| 2026-03-24 | $0.94 | $0.94 | 38,400 | — | — |
| 2026-03-23 | $0.94 | $0.94 | 84,500 | — | — |
| 2026-03-20 | $1.05 | $1.05 | 808,700 | — | — |
| 2026-03-19 | $0.93 | $0.93 | 19,200 | — | — |
| 2026-03-18 | $0.97 | $0.97 | 105,600 | — | — |
| 2026-03-17 | $0.86 | $0.86 | 37,500 | — | — |
| 2026-03-16 | $0.83 | $0.83 | 18,100 | — | — |
| 2026-03-13 | $0.85 | $0.85 | 24,500 | — | — |
| 2026-03-12 | $0.83 | $0.83 | 18,000 | — | — |
| 2026-03-11 | $0.82 | $0.82 | 22,000 | — | — |
| 2026-03-10 | $0.86 | $0.86 | 53,700 | — | — |
| 2026-03-09 | $0.81 | $0.81 | 43,400 | — | — |
| 2026-03-06 | $0.85 | $0.85 | 54,300 | — | — |
| 2026-03-05 | $0.88 | $0.88 | 146,400 | — | — |
| 2026-03-04 | $1.01 | $1.01 | 201,000 | — | — |
| 2026-03-03 | $0.90 | $0.90 | 43,100 | — | — |
| 2026-03-02 | $0.91 | $0.91 | 102,100 | — | — |
| 2026-02-27 | $0.85 | $0.85 | 9,200 | — | — |
| 2026-02-26 | $0.87 | $0.87 | 31,900 | — | — |
| 2026-02-25 | $0.87 | $0.87 | 101,000 | — | — |
| 2026-02-24 | $0.75 | $0.75 | 45,500 | — | — |
| 2026-02-23 | $0.76 | $0.76 | 21,300 | — | — |
| 2026-02-20 | $0.82 | $0.82 | 30,200 | — | — |
| 2026-02-19 | $0.83 | $0.83 | 72,900 | — | — |
| 2026-02-18 | $0.83 | $0.83 | 48,200 | — | — |
| 2026-02-17 | $0.88 | $0.88 | 28,800 | — | — |
| 2026-02-13 | $0.90 | $0.90 | 17,200 | — | — |
| 2026-02-12 | $0.86 | $0.86 | 20,900 | — | — |
| 2026-02-11 | $0.97 | $0.97 | 214,400 | — | — |
| 2026-02-10 | $0.89 | $0.89 | 6,200 | — | — |
| 2026-02-09 | $0.88 | $0.88 | 39,800 | — | — |
| 2026-02-06 | $0.89 | $0.89 | 24,400 | — | — |
| 2026-02-05 | $0.87 | $0.87 | 89,100 | — | — |
| 2026-02-04 | $0.96 | $0.96 | 51,900 | — | — |
| 2026-02-03 | $1.05 | $1.05 | 223,400 | — | — |
| 2026-02-02 | $0.91 | $0.91 | 139,000 | — | — |
| 2026-01-30 | $0.84 | $0.84 | 38,300 | — | — |
| 2026-01-29 | $0.78 | $0.78 | 113,100 | — | — |
| 2026-01-28 | $0.80 | $0.80 | 75,000 | — | — |
| 2026-01-27 | $0.83 | $0.83 | 134,200 | — | — |
| 2026-01-26 | $0.90 | $0.90 | 119,100 | — | — |
| 2026-01-23 | $0.97 | $0.97 | 970,700 | — | — |
| 2026-01-22 | $1.00 | $1.00 | 349,800 | — | — |
| 2026-01-21 | $1.03 | $1.03 | 1,807,000 | — | — |
| 2026-01-20 | $0.88 | $0.88 | 25,600 | — | — |
| 2026-01-16 | $0.90 | $0.90 | 22,900 | — | — |
| 2026-01-15 | $0.90 | $0.90 | 25,700 | — | — |
| 2026-01-14 | $0.90 | $0.90 | 18,600 | — | — |
| 2026-01-13 | $0.93 | $0.93 | 131,600 | — | — |
| 2026-01-12 | $1.01 | $1.01 | 132,300 | — | — |
| 2026-01-09 | $1.11 | $1.11 | 88,800 | — | — |
| 2026-01-08 | $1.14 | $1.14 | 77,600 | — | — |
| 2026-01-07 | $1.16 | $1.16 | 220,500 | — | — |
| 2026-01-06 | $1.17 | $1.17 | 538,000 | — | — |
| 2026-01-05 | $1.24 | $1.24 | 423,800 | — | — |
| 2026-01-02 | $1.00 | $1.00 | 91,200 | — | — |