Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $13.97 | $13.97 | 121,300 | — | — |
| 2019-12-30 | $13.99 | $13.99 | 91,000 | — | — |
| 2019-12-27 | $13.82 | $13.82 | 330,300 | — | — |
| 2019-12-26 | $13.79 | $13.79 | 102,300 | — | — |
| 2019-12-24 | $13.25 | $13.25 | 39,200 | — | — |
| 2019-12-23 | $13.56 | $13.56 | 233,200 | — | — |
| 2019-12-20 | $10.13 | $10.13 | 765,000 | — | — |
| 2019-12-19 | $8.58 | $8.58 | 77,800 | — | — |
| 2019-12-18 | $9.16 | $9.16 | 84,900 | — | — |
| 2019-12-17 | $9.57 | $9.57 | 79,000 | — | — |
| 2019-12-16 | $8.47 | $8.47 | 126,800 | — | — |
| 2019-12-13 | $7.99 | $7.99 | 51,700 | — | — |
| 2019-12-12 | $7.88 | $7.88 | 57,500 | — | — |
| 2019-12-11 | $8.18 | $8.18 | 134,000 | — | — |
| 2019-12-10 | $8.21 | $8.21 | 101,200 | — | — |
| 2019-12-09 | $9.11 | $9.11 | 73,300 | — | — |
| 2019-12-06 | $10.21 | $10.21 | 92,300 | — | — |
| 2019-12-05 | $12.16 | $12.16 | 52,500 | — | — |
| 2019-12-04 | $13.39 | $13.39 | 73,700 | — | — |
| 2019-12-03 | $13.72 | $13.72 | 57,300 | — | — |
| 2019-12-02 | $14.71 | $14.71 | 80,100 | — | — |
| 2019-11-29 | $13.70 | $13.70 | 31,100 | — | — |
| 2019-11-27 | $12.87 | $12.87 | 89,900 | — | — |
| 2019-11-26 | $12.60 | $12.60 | 80,900 | — | — |
| 2019-11-25 | $13.20 | $13.20 | 50,100 | — | — |
| 2019-11-22 | $13.25 | $13.25 | 47,600 | — | — |
| 2019-11-21 | $14.57 | $14.57 | 48,900 | — | — |
| 2019-11-20 | $16.47 | $16.47 | 77,400 | — | — |
| 2019-11-19 | $17.71 | $17.71 | 109,800 | — | — |
| 2019-11-18 | $13.79 | $13.79 | 51,600 | — | — |
| 2019-11-15 | $14.00 | $14.00 | 79,900 | — | — |
| 2019-11-14 | $13.16 | $13.16 | 135,300 | — | — |
| 2019-11-13 | $12.70 | $12.70 | 37,200 | — | — |
| 2019-11-12 | $11.77 | $11.77 | 104,800 | — | — |
| 2019-11-11 | $13.92 | $13.92 | 173,400 | — | — |
| 2019-11-08 | $11.12 | $11.12 | 127,400 | — | — |
| 2019-11-07 | $11.00 | $11.00 | 101,400 | — | — |
| 2019-11-06 | $11.00 | $11.00 | 91,200 | — | — |
| 2019-11-05 | $11.00 | $11.00 | 96,900 | — | — |
| 2019-11-04 | $11.00 | $11.00 | 340,300 | — | — |
| 2019-11-01 | $10.75 | $10.75 | 157,500 | — | — |
| 2019-10-31 | $10.50 | $10.50 | 115,000 | — | — |
| 2019-10-30 | $10.65 | $10.65 | 107,500 | — | — |
| 2019-10-29 | $10.51 | $10.51 | 151,800 | — | — |
| 2019-10-28 | $10.01 | $10.01 | 285,700 | — | — |
| 2019-10-25 | $10.00 | $10.00 | 971,500 | — | — |