Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.44 | 161,141 |
| 2026-09-03 | — | — | — | $3.63 | 608,147 |
| 2026-09-02 | — | — | — | $3.27 | 1,002,623 |
| 2026-09-01 | — | — | — | $2.98 | 668,896 |
| 2026-08-31 | — | — | — | $3.11 | 202,958 |
| 2026-08-28 | — | — | — | $3.39 | 247,010 |
| 2026-08-27 | $3.38 | $3.38 | 3,800,400 | $3.25 | 213,450 |
| 2026-08-26 | $3.25 | $3.25 | 2,484,400 | $3.20 | 132,739 |
| 2026-08-25 | $3.22 | $3.22 | 3,965,400 | $3.12 | 327,166 |
| 2026-08-24 | $3.10 | $3.10 | 3,107,000 | $3.07 | 307,326 |
| 2026-08-21 | $3.13 | $3.13 | 4,402,300 | $3.21 | 177,206 |
| 2026-08-20 | $3.19 | $3.19 | 5,738,100 | $3.07 | 408,393 |
| 2026-08-19 | $3.10 | $3.10 | 10,448,700 | $2.96 | 614,840 |
| 2026-08-18 | $2.91 | $2.91 | 6,981,700 | $2.89 | 428,642 |
| 2026-08-17 | $2.89 | $2.89 | 7,914,400 | $2.73 | 448,360 |
| 2026-08-14 | $2.75 | $2.75 | 2,352,200 | $2.65 | 130,719 |
| 2026-08-13 | $2.71 | $2.71 | 3,099,500 | $2.85 | 204,298 |
| 2026-08-12 | $2.85 | $2.85 | 2,806,500 | $2.76 | 152,880 |
| 2026-08-11 | $2.79 | $2.79 | 3,526,500 | $2.83 | 220,548 |
| 2026-08-10 | $2.80 | $2.80 | 2,775,100 | $2.78 | 194,402 |
| 2026-08-07 | $2.79 | $2.79 | 2,697,700 | $2.80 | 117,075 |
| 2026-08-06 | $2.76 | $2.76 | 2,742,300 | $2.70 | 124,281 |
| 2026-08-05 | $2.71 | $2.71 | 10,228,200 | $2.77 | 660,151 |
| 2026-08-04 | $2.77 | $2.77 | 2,710,100 | $2.72 | 146,549 |
| 2026-08-03 | $2.69 | $2.69 | 1,873,100 | $2.65 | 96,415 |
| 2026-07-31 | $2.68 | $2.68 | 1,907,500 | $2.67 | 85,699 |
| 2026-07-30 | $2.72 | $2.72 | 1,293,300 | $2.65 | 63,063 |
| 2026-07-29 | $2.62 | $2.62 | 2,163,100 | $2.74 | 157,875 |
| 2026-07-28 | $2.73 | $2.73 | 1,884,100 | $2.70 | 104,572 |
| 2026-07-27 | $2.72 | $2.72 | 2,185,300 | $2.74 | 89,428 |
| 2026-07-24 | $2.69 | $2.69 | 1,662,400 | $2.70 | 139,283 |
| 2026-07-23 | $2.72 | $2.72 | 2,307,700 | $2.69 | 97,553 |
| 2026-07-22 | $2.75 | $2.75 | 1,836,800 | $2.81 | 79,583 |
| 2026-07-21 | $2.82 | $2.82 | 2,588,000 | $2.75 | 90,531 |
| 2026-07-20 | $2.75 | $2.75 | 2,691,900 | $2.82 | 189,954 |
| 2026-07-17 | $2.83 | $2.83 | 3,508,400 | — | — |
| 2026-07-16 | $2.67 | $2.67 | 2,675,400 | — | — |
| 2026-07-15 | $2.77 | $2.77 | 3,675,500 | — | — |
| 2026-07-14 | $2.67 | $2.67 | 3,180,500 | — | — |
| 2026-07-13 | $2.77 | $2.77 | 4,319,300 | — | — |
| 2026-07-10 | $2.98 | $2.98 | 6,377,900 | — | — |
| 2026-07-09 | $3.12 | $3.12 | 6,365,700 | — | — |
| 2026-07-08 | $3.13 | $3.13 | 7,877,200 | — | — |
| 2026-07-07 | $3.10 | $3.10 | 7,489,800 | — | — |
| 2026-07-06 | $3.01 | $3.01 | 7,799,400 | — | — |
| 2026-07-02 | $3.19 | $3.19 | 8,584,400 | — | — |
| 2026-07-01 | $2.99 | $2.99 | 5,763,700 | — | — |
| 2026-06-30 | $3.11 | $3.11 | 4,570,500 | — | — |
| 2026-06-29 | $3.11 | $3.11 | 5,544,100 | — | — |
| 2026-06-26 | $3.04 | $3.04 | 24,303,100 | — | — |
| 2026-06-25 | $2.92 | $2.92 | 3,702,500 | — | — |
| 2026-06-24 | $3.03 | $3.03 | 2,999,300 | — | — |
| 2026-06-23 | $3.02 | $3.02 | 3,138,400 | — | — |
| 2026-06-22 | $3.01 | $3.01 | 6,505,400 | — | — |
| 2026-06-18 | $2.84 | $2.84 | 17,204,400 | — | — |
| 2026-06-17 | $2.84 | $2.84 | 5,139,500 | — | — |
| 2026-06-16 | $2.80 | $2.80 | 6,157,100 | — | — |
| 2026-06-15 | $3.01 | $3.01 | 3,241,700 | — | — |
| 2026-06-12 | $3.01 | $3.01 | 2,913,400 | — | — |
| 2026-06-11 | $3.01 | $3.01 | 3,127,200 | — | — |
| 2026-06-10 | $3.04 | $3.04 | 2,901,600 | — | — |
| 2026-06-09 | $3.22 | $3.22 | 4,551,500 | — | — |
| 2026-06-08 | $3.20 | $3.20 | 2,977,600 | — | — |
| 2026-06-05 | $3.25 | $3.25 | 4,288,000 | — | — |
| 2026-06-04 | $3.51 | $3.51 | 3,825,900 | — | — |
| 2026-06-03 | $3.58 | $3.58 | 4,646,300 | — | — |
| 2026-06-02 | $3.68 | $3.68 | 3,441,700 | — | — |
| 2026-06-01 | $3.67 | $3.67 | 2,714,600 | — | — |
| 2026-05-29 | $3.78 | $3.78 | 2,536,100 | — | — |
| 2026-05-28 | $3.77 | $3.77 | 2,621,600 | — | — |
| 2026-05-27 | $3.83 | $3.83 | 5,350,800 | — | — |
| 2026-05-26 | $3.72 | $3.72 | 2,414,300 | — | — |
| 2026-05-22 | $3.65 | $3.65 | 2,242,900 | — | — |
| 2026-05-21 | $3.69 | $3.69 | 3,601,400 | — | — |
| 2026-05-20 | $3.44 | $3.44 | 3,290,900 | — | — |
| 2026-05-19 | $3.27 | $3.27 | 2,753,700 | — | — |
| 2026-05-18 | $3.29 | $3.29 | 2,725,500 | — | — |
| 2026-05-15 | $3.31 | $3.31 | 3,192,900 | — | — |
| 2026-05-14 | $3.61 | $3.61 | 3,280,900 | — | — |
| 2026-05-13 | $3.59 | $3.59 | 5,670,100 | — | — |
| 2026-05-12 | $3.63 | $3.63 | 4,022,500 | — | — |
| 2026-05-11 | $3.82 | $3.82 | 5,306,200 | — | — |
| 2026-05-08 | $3.88 | $3.88 | 4,663,300 | — | — |
| 2026-05-07 | $4.00 | $4.00 | 6,881,500 | — | — |
| 2026-05-06 | $3.73 | $3.73 | 6,736,500 | — | — |
| 2026-05-05 | $4.15 | $4.15 | 9,273,200 | — | — |
| 2026-05-04 | $3.83 | $3.83 | 29,166,300 | — | — |
| 2026-05-01 | $2.94 | $2.94 | 915,800 | — | — |
| 2026-04-30 | $2.99 | $2.99 | 1,705,000 | — | — |
| 2026-04-29 | $2.78 | $2.78 | 2,431,400 | — | — |
| 2026-04-28 | $2.86 | $2.86 | 2,780,300 | — | — |
| 2026-04-27 | $2.91 | $2.91 | 1,177,800 | — | — |
| 2026-04-24 | $2.95 | $2.95 | 1,983,100 | — | — |
| 2026-04-23 | $3.05 | $3.05 | 1,427,500 | — | — |
| 2026-04-22 | $3.17 | $3.17 | 1,387,600 | — | — |
| 2026-04-21 | $3.13 | $3.13 | 2,530,500 | — | — |
| 2026-04-20 | $3.31 | $3.31 | 2,110,500 | — | — |
| 2026-04-17 | $3.44 | $3.44 | 3,364,600 | — | — |
| 2026-04-16 | $3.52 | $3.52 | 1,795,200 | — | — |
| 2026-04-15 | $3.40 | $3.40 | 2,137,700 | — | — |
| 2026-04-14 | $3.26 | $3.26 | 1,442,100 | — | — |
| 2026-04-13 | $3.20 | $3.20 | 1,493,100 | — | — |
| 2026-04-10 | $3.13 | $3.13 | 1,180,400 | — | — |
| 2026-04-09 | $3.17 | $3.17 | 1,899,600 | — | — |
| 2026-04-08 | $3.09 | $3.09 | 1,429,000 | — | — |
| 2026-04-07 | $3.07 | $3.07 | 1,842,400 | — | — |
| 2026-04-06 | $3.01 | $3.01 | 3,287,300 | — | — |
| 2026-04-02 | $2.96 | $2.96 | 2,106,800 | — | — |
| 2026-04-01 | $2.68 | $2.68 | 1,667,100 | — | — |
| 2026-03-31 | $2.69 | $2.69 | 1,786,000 | — | — |
| 2026-03-30 | $2.47 | $2.47 | 2,429,300 | — | — |
| 2026-03-27 | $2.68 | $2.68 | 2,800,300 | — | — |
| 2026-03-26 | $2.82 | $2.82 | 1,347,900 | — | — |
| 2026-03-25 | $2.78 | $2.78 | 1,490,700 | — | — |
| 2026-03-24 | $2.67 | $2.67 | 1,687,300 | — | — |
| 2026-03-23 | $2.82 | $2.82 | 3,630,600 | — | — |
| 2026-03-20 | $2.94 | $2.94 | 1,738,600 | — | — |
| 2026-03-19 | $3.04 | $3.04 | 1,526,200 | — | — |
| 2026-03-18 | $2.97 | $2.97 | 3,198,800 | — | — |
| 2026-03-17 | $3.10 | $3.10 | 1,547,400 | — | — |
| 2026-03-16 | $3.20 | $3.20 | 1,400,800 | — | — |
| 2026-03-13 | $3.06 | $3.06 | 1,476,600 | — | — |
| 2026-03-12 | $3.19 | $3.19 | 1,448,300 | — | — |
| 2026-03-11 | $3.27 | $3.27 | 1,554,800 | — | — |
| 2026-03-10 | $3.32 | $3.32 | 2,026,400 | — | — |
| 2026-03-09 | $3.27 | $3.27 | 1,612,300 | — | — |
| 2026-03-06 | $3.17 | $3.17 | 1,408,400 | — | — |
| 2026-03-05 | $3.18 | $3.18 | 1,616,800 | — | — |
| 2026-03-04 | $3.43 | $3.43 | 2,158,200 | — | — |
| 2026-03-03 | $3.25 | $3.25 | 1,572,300 | — | — |
| 2026-03-02 | $3.30 | $3.30 | 2,135,400 | — | — |
| 2026-02-27 | $3.32 | $3.32 | 2,889,600 | — | — |
| 2026-02-26 | $3.48 | $3.48 | 2,559,100 | — | — |
| 2026-02-25 | $3.49 | $3.49 | 8,434,900 | — | — |
| 2026-02-24 | $3.29 | $3.29 | 5,863,200 | — | — |
| 2026-02-23 | $2.90 | $2.90 | 2,144,500 | — | — |
| 2026-02-20 | $2.91 | $2.91 | 3,304,300 | — | — |
| 2026-02-19 | $3.14 | $3.14 | 3,481,900 | — | — |
| 2026-02-18 | $3.13 | $3.13 | 2,594,800 | — | — |
| 2026-02-17 | $2.96 | $2.96 | 3,197,200 | — | — |
| 2026-02-13 | $2.80 | $2.80 | 3,035,800 | — | — |
| 2026-02-12 | $2.85 | $2.85 | 4,940,700 | — | — |
| 2026-02-11 | $2.57 | $2.57 | 2,011,600 | — | — |
| 2026-02-10 | $2.60 | $2.60 | 2,796,700 | — | — |
| 2026-02-09 | $2.44 | $2.44 | 1,857,700 | — | — |
| 2026-02-06 | $2.51 | $2.51 | 2,367,800 | — | — |
| 2026-02-05 | $2.33 | $2.33 | 2,684,700 | — | — |
| 2026-02-04 | $2.51 | $2.51 | 2,226,800 | — | — |
| 2026-02-03 | $2.59 | $2.59 | 2,915,100 | — | — |
| 2026-02-02 | $2.50 | $2.50 | 2,695,800 | — | — |
| 2026-01-30 | $2.57 | $2.57 | 2,568,500 | — | — |
| 2026-01-29 | $2.75 | $2.75 | 2,758,800 | — | — |
| 2026-01-28 | $2.85 | $2.85 | 3,129,400 | — | — |
| 2026-01-27 | $3.02 | $3.02 | 2,602,400 | — | — |
| 2026-01-26 | $2.95 | $2.95 | 5,575,600 | — | — |
| 2026-01-23 | $3.18 | $3.18 | 10,867,000 | — | — |
| 2026-01-22 | $2.94 | $2.94 | 29,900,100 | — | — |
| 2026-01-21 | $2.34 | $2.34 | 2,320,700 | — | — |
| 2026-01-20 | $2.19 | $2.19 | 2,496,500 | — | — |
| 2026-01-16 | $2.20 | $2.20 | 1,903,900 | — | — |
| 2026-01-15 | $2.08 | $2.08 | 1,278,100 | — | — |
| 2026-01-14 | $2.15 | $2.15 | 948,900 | — | — |
| 2026-01-13 | $2.15 | $2.15 | 1,406,500 | — | — |
| 2026-01-12 | $2.21 | $2.21 | 3,239,300 | — | — |
| 2026-01-09 | $2.10 | $2.10 | 1,329,400 | — | — |
| 2026-01-08 | $2.17 | $2.17 | 1,388,700 | — | — |
| 2026-01-07 | $2.14 | $2.14 | 2,447,700 | — | — |
| 2026-01-06 | $2.04 | $2.04 | 3,030,900 | — | — |
| 2026-01-05 | $2.20 | $2.20 | 1,925,300 | — | — |
| 2026-01-02 | $2.21 | $2.21 | 1,203,700 | — | — |