NASDAQ:BYSI | Historical Stock Price | BeyondSpring Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2017-03-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.54$1.33$3.31$8.23$20.44$50.772017-03-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$12.20$12.20389,300——
2020-12-30$13.26$13.26861,700——
2020-12-29$11.35$11.35488,200——
2020-12-28$10.96$10.96203,000——
2020-12-24$11.05$11.05140,700——
2020-12-23$11.38$11.38224,600——
2020-12-22$11.39$11.39196,000——
2020-12-21$11.36$11.36205,800——
2020-12-18$11.78$11.78500,000——
2020-12-17$11.81$11.81346,700——
2020-12-16$11.32$11.32334,400——
2020-12-15$11.19$11.19399,800——
2020-12-14$11.30$11.30386,100——
2020-12-11$10.60$10.60783,400——
2020-12-10$10.84$10.84761,700——
2020-12-09$10.62$10.62369,200——
2020-12-08$10.58$10.58561,800——
2020-12-07$10.51$10.51661,700——
2020-12-04$10.66$10.66361,100——
2020-12-03$10.62$10.62697,700——
2020-12-02$10.60$10.60847,900——
2020-12-01$11.05$11.05625,900——
2020-11-30$11.18$11.181,251,000——
2020-11-27$11.19$11.19688,900——
2020-11-25$10.89$10.892,238,300——
2020-11-24$10.34$10.34737,100——
2020-11-23$10.21$10.21812,000——
2020-11-20$10.39$10.39993,200——
2020-11-19$10.31$10.313,369,600——
2020-11-18$11.53$11.531,547,600——
2020-11-17$14.14$14.14245,200——
2020-11-16$15.79$15.79422,800——
2020-11-13$17.31$17.31297,900——
2020-11-12$16.17$16.1754,300——
2020-11-11$16.04$16.0486,500——
2020-11-10$15.81$15.8165,900——
2020-11-09$15.80$15.80101,200——
2020-11-06$16.02$16.02106,900——
2020-11-05$15.31$15.3187,800——
2020-11-04$15.37$15.3795,600——
2020-11-03$14.50$14.5087,600——
2020-11-02$14.04$14.0479,400——
2020-10-30$14.74$14.7488,400——
2020-10-29$14.54$14.5466,300——
2020-10-28$14.59$14.5991,200——
2020-10-27$15.07$15.0748,600——
2020-10-26$14.65$14.6578,800——
2020-10-23$14.83$14.83191,200——
2020-10-22$14.12$14.1225,800——
2020-10-21$13.92$13.9234,900——
2020-10-20$13.93$13.9369,500——
2020-10-19$14.65$14.6558,100——
2020-10-16$15.23$15.2351,300——
2020-10-15$15.00$15.0039,900——
2020-10-14$14.91$14.9143,600——
2020-10-13$15.33$15.3332,600——
2020-10-12$15.62$15.6257,000——
2020-10-09$15.36$15.3663,200——
2020-10-08$15.05$15.0544,500——
2020-10-07$14.97$14.9764,900——
2020-10-06$14.60$14.6059,000——
2020-10-05$14.37$14.3783,100——
2020-10-02$13.47$13.4760,000——
2020-10-01$13.80$13.8057,600——
2020-09-30$13.31$13.3150,100——
2020-09-29$13.56$13.5685,900——
2020-09-28$13.67$13.6792,000——
2020-09-25$13.14$13.14112,700——
2020-09-24$12.61$12.61103,300——
2020-09-23$13.13$13.1371,800——
2020-09-22$13.72$13.7268,900——
2020-09-21$14.06$14.06136,300——
2020-09-18$15.23$15.23193,600——
2020-09-17$15.09$15.0952,800——
2020-09-16$14.51$14.5185,700——
2020-09-15$14.83$14.83106,100——
2020-09-14$14.14$14.1489,000——
2020-09-11$13.38$13.3877,400——
2020-09-10$13.87$13.87223,500——
2020-09-09$14.28$14.281,032,800——
2020-09-08$13.59$13.59173,800——
2020-09-04$11.80$11.80108,300——
2020-09-03$11.93$11.93190,600——
2020-09-02$11.55$11.5599,500——
2020-09-01$12.19$12.19107,700——
2020-08-31$12.43$12.43118,800——
2020-08-28$12.19$12.19281,300——
2020-08-27$9.99$9.99236,100——
2020-08-26$10.58$10.58220,000——
2020-08-25$10.98$10.98258,600——
2020-08-24$11.90$11.9093,600——
2020-08-21$12.68$12.6862,300——
2020-08-20$12.54$12.5467,600——
2020-08-19$12.19$12.19106,000——
2020-08-18$12.77$12.77188,200——
2020-08-17$11.83$11.8360,100——
2020-08-14$11.66$11.6646,100——
2020-08-13$11.74$11.7451,900——
2020-08-12$11.62$11.6279,500——
2020-08-11$11.05$11.0558,900——
2020-08-10$11.01$11.01104,600——
2020-08-07$11.49$11.4951,800——
2020-08-06$11.66$11.6655,200——
2020-08-05$12.06$12.0670,400——
2020-08-04$11.84$11.8478,900——
2020-08-03$11.33$11.33115,000——
2020-07-31$11.03$11.03104,900——
2020-07-30$11.70$11.7092,300——
2020-07-29$11.60$11.60105,900——
2020-07-28$11.71$11.71216,100——
2020-07-27$11.87$11.87188,300——
2020-07-24$11.99$11.99110,400——
2020-07-23$12.78$12.78121,000——
2020-07-22$13.39$13.39142,200——
2020-07-21$13.73$13.7397,500——
2020-07-20$13.70$13.7067,300——
2020-07-17$13.71$13.71133,300——
2020-07-16$14.23$14.2386,500——
2020-07-15$14.50$14.5077,500——
2020-07-14$14.15$14.1591,000——
2020-07-13$13.97$13.9795,400——
2020-07-10$15.26$15.2653,900——
2020-07-09$15.83$15.8374,100——
2020-07-08$15.84$15.8474,600——
2020-07-07$16.13$16.1391,300——
2020-07-06$15.58$15.58133,100——
2020-07-02$14.77$14.7772,600——
2020-07-01$14.81$14.8187,300——
2020-06-30$15.08$15.08108,100——
2020-06-29$14.72$14.72212,000——
2020-06-26$15.68$15.68307,400——
2020-06-25$16.92$16.92100,400——
2020-06-24$17.02$17.02273,200——
2020-06-23$16.15$16.15301,800——
2020-06-22$15.03$15.03651,900——
2020-06-19$13.55$13.552,358,900——
2020-06-18$16.60$16.60121,200——
2020-06-17$17.18$17.18170,000——
2020-06-16$17.15$17.15203,300——
2020-06-15$17.80$17.80600,200——
2020-06-12$16.61$16.6147,500——
2020-06-11$16.38$16.3840,500——
2020-06-10$17.22$17.2255,800——
2020-06-09$17.06$17.0646,500——
2020-06-08$17.95$17.9545,200——
2020-06-05$18.01$18.0177,700——
2020-06-04$17.29$17.2943,700——
2020-06-03$17.03$17.0346,100——
2020-06-02$15.59$15.5955,100——
2020-06-01$16.28$16.28125,700——
2020-05-29$17.00$17.00124,200——
2020-05-28$16.47$16.4760,900——
2020-05-27$17.02$17.0225,400——
2020-05-26$16.81$16.8147,500——
2020-05-22$17.20$17.2030,900——
2020-05-21$17.57$17.5725,600——
2020-05-20$17.83$17.8349,500——
2020-05-19$18.15$18.1542,800——
2020-05-18$17.24$17.2461,300——
2020-05-15$17.00$17.0041,700——
2020-05-14$16.99$16.9957,000——
2020-05-13$16.96$16.9676,000——
2020-05-12$17.06$17.0698,300——
2020-05-11$16.68$16.6848,200——
2020-05-08$15.92$15.9231,200——
2020-05-07$15.50$15.5026,000——
2020-05-06$15.40$15.4034,000——
2020-05-05$15.23$15.2339,900——
2020-05-04$16.30$16.30118,500——
2020-05-01$13.12$13.1235,600——
2020-04-30$14.35$14.3546,200——
2020-04-29$14.26$14.2657,800——
2020-04-28$12.64$12.6422,500——
2020-04-27$13.27$13.2737,600——
2020-04-24$12.85$12.8525,200——
2020-04-23$12.25$12.2514,400——
2020-04-22$12.36$12.3614,900——
2020-04-21$11.95$11.9527,700——
2020-04-20$12.72$12.7212,700——
2020-04-17$12.25$12.2533,800——
2020-04-16$12.33$12.3344,100——
2020-04-15$12.80$12.8019,000——
2020-04-14$13.45$13.4541,600——
2020-04-13$13.28$13.2810,200——
2020-04-09$13.31$13.3137,700——
2020-04-08$12.95$12.9521,900——
2020-04-07$12.87$12.8733,100——
2020-04-06$13.00$13.0025,900——
2020-04-03$11.21$11.2129,300——
2020-04-02$11.38$11.3840,600——
2020-04-01$12.18$12.1828,600——
2020-03-31$12.81$12.8134,700——
2020-03-30$12.77$12.7722,400——
2020-03-27$12.51$12.5128,200——
2020-03-26$14.10$14.1031,600——
2020-03-25$14.11$14.1127,700——
2020-03-24$14.24$14.2457,600——
2020-03-23$13.49$13.4937,500——
2020-03-20$14.17$14.1789,100——
2020-03-19$13.30$13.3066,200——
2020-03-18$10.88$10.8840,200——
2020-03-17$11.52$11.5252,400——
2020-03-16$9.68$9.6871,900——
2020-03-13$10.37$10.3791,000——
2020-03-12$10.36$10.3663,100——
2020-03-11$11.35$11.3577,300——
2020-03-10$12.35$12.3555,300——
2020-03-09$12.18$12.1860,700——
2020-03-06$13.64$13.6465,100——
2020-03-05$14.78$14.7837,300——
2020-03-04$15.18$15.1817,400——
2020-03-03$14.82$14.8243,500——
2020-03-02$15.48$15.4853,500——
2020-02-28$15.88$15.8869,800——
2020-02-27$16.20$16.2036,800——
2020-02-26$16.82$16.8232,500——
2020-02-25$16.61$16.6152,400——
2020-02-24$17.59$17.5928,700——
2020-02-21$17.69$17.6928,900——
2020-02-20$17.53$17.5317,200——
2020-02-19$17.56$17.5654,500——
2020-02-18$18.09$18.0953,800——
2020-02-14$16.73$16.7321,500——
2020-02-13$16.91$16.9128,200——
2020-02-12$17.56$17.5656,800——
2020-02-11$16.88$16.8834,400——
2020-02-10$16.85$16.8543,800——
2020-02-07$17.06$17.0640,600——
2020-02-06$17.20$17.2062,200——
2020-02-05$17.54$17.5490,700——
2020-02-04$17.70$17.70144,200——
2020-02-03$14.83$14.8357,000——
2020-01-31$15.14$15.1439,700——
2020-01-30$14.67$14.6725,300——
2020-01-29$15.01$15.0194,000——
2020-01-28$15.49$15.4930,400——
2020-01-27$15.48$15.4866,700——
2020-01-24$16.28$16.2822,900——
2020-01-23$16.70$16.7041,100——
2020-01-22$16.97$16.9735,400——
2020-01-21$16.81$16.8177,700——
2020-01-17$17.96$17.96113,100——
2020-01-16$17.65$17.6580,800——
2020-01-15$18.23$18.2361,100——
2020-01-14$17.60$17.6065,000——
2020-01-13$17.94$17.94124,100——
2020-01-10$18.47$18.47116,800——
2020-01-09$16.10$16.1034,000——
2020-01-08$15.49$15.4944,300——
2020-01-07$15.28$15.2870,600——
2020-01-06$15.03$15.0350,500——
2020-01-03$15.08$15.0845,400——
2020-01-02$15.50$15.5023,000——