Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-03-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.60 | 103 |
| 2026-09-03 | — | — | — | $0.63 | 100 |
| 2026-09-02 | — | — | — | $0.63 | 896 |
| 2026-09-01 | — | — | — | $0.61 | 100 |
| 2026-08-31 | — | — | — | $0.63 | 158 |
| 2026-08-28 | — | — | — | $0.64 | 129 |
| 2026-08-27 | $0.64 | $0.64 | 289,600 | $0.68 | 803 |
| 2026-08-26 | $0.69 | $0.69 | 35,200 | $0.70 | 20 |
| 2026-08-25 | $0.72 | $0.72 | 44,400 | $0.72 | 80 |
| 2026-08-24 | $0.71 | $0.71 | 26,900 | $0.72 | 215 |
| 2026-08-21 | $0.72 | $0.72 | 59,200 | $0.72 | 244 |
| 2026-08-20 | $0.72 | $0.72 | 36,100 | $0.73 | 100 |
| 2026-08-19 | $0.72 | $0.72 | 155,500 | $0.71 | 520 |
| 2026-08-18 | $0.72 | $0.72 | 142,100 | $0.68 | 201 |
| 2026-08-17 | $0.71 | $0.71 | 326,000 | $0.77 | 3,120 |
| 2026-08-14 | $0.84 | $0.84 | 785,000 | $0.81 | 6,900 |
| 2026-08-13 | $1.00 | $1.00 | 38,970,400 | $0.79 | 515,586 |
| 2026-08-12 | $0.74 | $0.74 | 33,000 | $0.77 | 300 |
| 2026-08-11 | $0.79 | $0.79 | 11,000 | $0.79 | 63 |
| 2026-08-10 | $0.79 | $0.79 | 69,400 | $0.80 | 169 |
| 2026-08-07 | $0.87 | $0.87 | 187,700 | $0.88 | 100 |
| 2026-08-06 | $0.87 | $0.87 | 54,300 | — | — |
| 2026-08-05 | $0.98 | $0.98 | 26,800 | $0.99 | 85 |
| 2026-08-04 | $0.99 | $0.99 | 110,200 | $1.15 | 1,512 |
| 2026-08-03 | $1.17 | $1.17 | 15,300 | $1.17 | 44 |
| 2026-07-31 | $1.15 | $1.15 | 8,700 | $1.16 | 200 |
| 2026-07-30 | $1.13 | $1.13 | 13,500 | $1.18 | 182 |
| 2026-07-29 | $1.15 | $1.15 | 6,600 | $1.16 | 100 |
| 2026-07-28 | $1.19 | $1.19 | 6,600 | — | — |
| 2026-07-27 | $1.17 | $1.17 | 9,800 | $1.17 | 106 |
| 2026-07-24 | $1.12 | $1.12 | 36,000 | $1.13 | 320 |
| 2026-07-23 | $1.08 | $1.08 | 23,300 | $1.10 | 199 |
| 2026-07-22 | $1.13 | $1.13 | 71,800 | $1.17 | 200 |
| 2026-07-21 | $1.25 | $1.25 | 11,200 | $1.28 | 33 |
| 2026-07-20 | $1.24 | $1.24 | 3,100 | — | — |
| 2026-07-17 | $1.29 | $1.29 | 14,200 | — | — |
| 2026-07-16 | $1.28 | $1.28 | 43,900 | — | — |
| 2026-07-15 | $1.27 | $1.27 | 24,900 | — | — |
| 2026-07-14 | $1.33 | $1.33 | 20,000 | — | — |
| 2026-07-13 | $1.33 | $1.33 | 37,500 | — | — |
| 2026-07-10 | $1.44 | $1.44 | 29,700 | — | — |
| 2026-07-09 | $1.49 | $1.49 | 71,700 | — | — |
| 2026-07-08 | $1.67 | $1.67 | 24,800 | — | — |
| 2026-07-07 | $1.66 | $1.66 | 8,600 | — | — |
| 2026-07-06 | $1.79 | $1.79 | 22,200 | — | — |
| 2026-07-02 | $1.87 | $1.87 | 36,200 | — | — |
| 2026-07-01 | $1.85 | $1.85 | 82,500 | — | — |
| 2026-06-30 | $1.75 | $1.75 | 27,700 | — | — |
| 2026-06-29 | $1.79 | $1.79 | 48,200 | — | — |
| 2026-06-26 | $1.69 | $1.69 | 51,600 | — | — |
| 2026-06-25 | $1.60 | $1.60 | 17,100 | — | — |
| 2026-06-24 | $1.65 | $1.65 | 22,900 | — | — |
| 2026-06-23 | $1.61 | $1.61 | 7,700 | — | — |
| 2026-06-22 | $1.62 | $1.62 | 8,200 | — | — |
| 2026-06-18 | $1.61 | $1.61 | 35,100 | — | — |
| 2026-06-17 | $1.59 | $1.59 | 14,200 | — | — |
| 2026-06-16 | $1.60 | $1.60 | 5,200 | — | — |
| 2026-06-15 | $1.65 | $1.65 | 13,700 | — | — |
| 2026-06-12 | $1.57 | $1.57 | 14,400 | — | — |
| 2026-06-11 | $1.65 | $1.65 | 10,300 | — | — |
| 2026-06-10 | $1.65 | $1.65 | 8,700 | — | — |
| 2026-06-09 | $1.72 | $1.72 | 16,600 | — | — |
| 2026-06-08 | $1.70 | $1.70 | 22,400 | — | — |
| 2026-06-05 | $1.71 | $1.71 | 24,000 | — | — |
| 2026-06-04 | $1.71 | $1.71 | 14,700 | — | — |
| 2026-06-03 | $1.74 | $1.74 | 13,200 | — | — |
| 2026-06-02 | $1.70 | $1.70 | 17,700 | — | — |
| 2026-06-01 | $1.74 | $1.74 | 21,500 | — | — |
| 2026-05-29 | $1.68 | $1.68 | 16,500 | — | — |
| 2026-05-28 | $1.72 | $1.72 | 38,400 | — | — |
| 2026-05-27 | $1.71 | $1.71 | 101,200 | — | — |
| 2026-05-26 | $1.54 | $1.54 | 33,300 | — | — |
| 2026-05-22 | $1.57 | $1.57 | 40,100 | — | — |
| 2026-05-21 | $1.44 | $1.44 | 12,900 | — | — |
| 2026-05-20 | $1.44 | $1.44 | 23,200 | — | — |
| 2026-05-19 | $1.29 | $1.29 | 39,000 | — | — |
| 2026-05-18 | $1.40 | $1.40 | 29,000 | — | — |
| 2026-05-15 | $1.36 | $1.36 | 16,500 | — | — |
| 2026-05-14 | $1.47 | $1.47 | 9,100 | — | — |
| 2026-05-13 | $1.45 | $1.45 | 44,400 | — | — |
| 2026-05-12 | $1.39 | $1.39 | 5,500 | — | — |
| 2026-05-11 | $1.52 | $1.52 | 17,500 | — | — |
| 2026-05-08 | $1.49 | $1.49 | 5,900 | — | — |
| 2026-05-07 | $1.42 | $1.42 | 17,000 | — | — |
| 2026-05-06 | $1.55 | $1.55 | 15,100 | — | — |
| 2026-05-05 | $1.44 | $1.44 | 26,400 | — | — |
| 2026-05-04 | $1.51 | $1.51 | 12,600 | — | — |
| 2026-05-01 | $1.49 | $1.49 | 9,900 | — | — |
| 2026-04-30 | $1.52 | $1.52 | 3,900 | — | — |
| 2026-04-29 | $1.47 | $1.47 | 6,000 | — | — |
| 2026-04-28 | $1.51 | $1.51 | 4,600 | — | — |
| 2026-04-27 | $1.56 | $1.56 | 18,400 | — | — |
| 2026-04-24 | $1.71 | $1.71 | 3,000 | — | — |
| 2026-04-23 | $1.66 | $1.66 | 7,000 | — | — |
| 2026-04-22 | $1.63 | $1.63 | 24,500 | — | — |
| 2026-04-21 | $1.74 | $1.74 | 4,400 | — | — |
| 2026-04-20 | $1.78 | $1.78 | 8,100 | — | — |
| 2026-04-17 | $1.73 | $1.73 | 3,200 | — | — |
| 2026-04-16 | $1.68 | $1.68 | 3,700 | — | — |
| 2026-04-15 | $1.69 | $1.69 | 2,400 | — | — |
| 2026-04-14 | $1.73 | $1.73 | 15,100 | — | — |
| 2026-04-13 | $1.75 | $1.75 | 2,100 | — | — |
| 2026-04-10 | $1.74 | $1.74 | 25,000 | — | — |
| 2026-04-09 | $1.77 | $1.77 | 7,800 | — | — |
| 2026-04-08 | $1.76 | $1.76 | 20,600 | — | — |
| 2026-04-07 | $1.72 | $1.72 | 12,300 | — | — |
| 2026-04-06 | $1.71 | $1.71 | 9,800 | — | — |
| 2026-04-02 | $1.73 | $1.73 | 2,400 | — | — |
| 2026-04-01 | $1.71 | $1.71 | 12,300 | — | — |
| 2026-03-31 | $1.64 | $1.64 | 2,700 | — | — |
| 2026-03-30 | $1.62 | $1.62 | 24,900 | — | — |
| 2026-03-27 | $1.60 | $1.60 | 22,300 | — | — |
| 2026-03-26 | $1.61 | $1.61 | 32,600 | — | — |
| 2026-03-25 | $1.68 | $1.68 | 12,400 | — | — |
| 2026-03-24 | $1.62 | $1.62 | 15,700 | — | — |
| 2026-03-23 | $1.65 | $1.65 | 20,200 | — | — |
| 2026-03-20 | $1.60 | $1.60 | 22,000 | — | — |
| 2026-03-19 | $1.56 | $1.56 | 35,400 | — | — |
| 2026-03-18 | $1.79 | $1.79 | 44,700 | — | — |
| 2026-03-17 | $1.79 | $1.79 | 36,600 | — | — |
| 2026-03-16 | $1.74 | $1.74 | 19,200 | — | — |
| 2026-03-13 | $1.69 | $1.69 | 30,800 | — | — |
| 2026-03-12 | $1.63 | $1.63 | 27,800 | — | — |
| 2026-03-11 | $1.51 | $1.51 | 21,600 | — | — |
| 2026-03-10 | $1.47 | $1.47 | 12,100 | — | — |
| 2026-03-09 | $1.48 | $1.48 | 26,400 | — | — |
| 2026-03-06 | $1.45 | $1.45 | 27,200 | — | — |
| 2026-03-05 | $1.49 | $1.49 | 12,900 | — | — |
| 2026-03-04 | $1.54 | $1.54 | 30,500 | — | — |
| 2026-03-03 | $1.55 | $1.55 | 54,400 | — | — |
| 2026-03-02 | $1.37 | $1.37 | 19,200 | — | — |
| 2026-02-27 | $1.35 | $1.35 | 20,900 | — | — |
| 2026-02-26 | $1.30 | $1.30 | 10,100 | — | — |
| 2026-02-25 | $1.30 | $1.30 | 51,100 | — | — |
| 2026-02-24 | $1.36 | $1.36 | 11,400 | — | — |
| 2026-02-23 | $1.29 | $1.29 | 7,300 | — | — |
| 2026-02-20 | $1.30 | $1.30 | 35,400 | — | — |
| 2026-02-19 | $1.32 | $1.32 | 3,200 | — | — |
| 2026-02-18 | $1.32 | $1.32 | 9,900 | — | — |
| 2026-02-17 | $1.30 | $1.30 | 13,400 | — | — |
| 2026-02-13 | $1.27 | $1.27 | 18,100 | — | — |
| 2026-02-12 | $1.37 | $1.37 | 35,600 | — | — |
| 2026-02-11 | $1.42 | $1.42 | 41,500 | — | — |
| 2026-02-10 | $1.49 | $1.49 | 13,700 | — | — |
| 2026-02-09 | $1.51 | $1.51 | 24,200 | — | — |
| 2026-02-06 | $1.50 | $1.50 | 32,900 | — | — |
| 2026-02-05 | $1.54 | $1.54 | 11,400 | — | — |
| 2026-02-04 | $1.57 | $1.57 | 34,900 | — | — |
| 2026-02-03 | $1.51 | $1.51 | 32,400 | — | — |
| 2026-02-02 | $1.56 | $1.56 | 34,200 | — | — |
| 2026-01-30 | $1.54 | $1.54 | 20,000 | — | — |
| 2026-01-29 | $1.56 | $1.56 | 16,300 | — | — |
| 2026-01-28 | $1.55 | $1.55 | 34,200 | — | — |
| 2026-01-27 | $1.61 | $1.61 | 25,300 | — | — |
| 2026-01-26 | $1.58 | $1.58 | 21,500 | — | — |
| 2026-01-23 | $1.62 | $1.62 | 14,400 | — | — |
| 2026-01-22 | $1.67 | $1.67 | 29,900 | — | — |
| 2026-01-21 | $1.67 | $1.67 | 25,900 | — | — |
| 2026-01-20 | $1.70 | $1.70 | 64,800 | — | — |
| 2026-01-16 | $1.71 | $1.71 | 15,300 | — | — |
| 2026-01-15 | $1.77 | $1.77 | 55,400 | — | — |
| 2026-01-14 | $1.67 | $1.67 | 16,000 | — | — |
| 2026-01-13 | $1.63 | $1.63 | 44,700 | — | — |
| 2026-01-12 | $1.66 | $1.66 | 19,800 | — | — |
| 2026-01-09 | $1.59 | $1.59 | 28,800 | — | — |
| 2026-01-08 | $1.59 | $1.59 | 36,900 | — | — |
| 2026-01-07 | $1.53 | $1.53 | 99,600 | — | — |
| 2026-01-06 | $1.50 | $1.50 | 62,200 | — | — |
| 2026-01-05 | $1.51 | $1.51 | 84,200 | — | — |
| 2026-01-02 | $1.61 | $1.61 | 86,600 | — | — |