Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.14 | $1.14 | 21,900 | — | — |
| 2025-12-30 | $1.19 | $1.19 | 69,500 | — | — |
| 2025-12-29 | $1.06 | $1.06 | 81,900 | — | — |
| 2025-12-26 | $1.20 | $1.20 | 152,700 | — | — |
| 2025-12-24 | $1.20 | $1.20 | 407,900 | — | — |
| 2025-12-23 | $1.53 | $1.53 | 21,116,400 | — | — |
| 2025-12-22 | $0.96 | $0.96 | 21,700 | — | — |
| 2025-12-19 | $0.92 | $0.92 | 13,600 | — | — |
| 2025-12-18 | $0.96 | $0.96 | 21,100 | — | — |
| 2025-12-17 | $0.90 | $0.90 | 33,600 | — | — |
| 2025-12-16 | $0.97 | $0.97 | 27,200 | — | — |
| 2025-12-15 | $1.03 | $1.03 | 241,000 | — | — |
| 2025-12-12 | $0.90 | $0.90 | 41,600 | — | — |
| 2025-12-11 | $0.89 | $0.89 | 47,100 | — | — |
| 2025-12-10 | $0.87 | $0.86 | 33,700 | — | — |
| 2025-12-09 | $0.87 | $0.87 | 41,100 | — | — |
| 2025-12-08 | $0.92 | $0.92 | 22,700 | — | — |
| 2025-12-05 | $0.96 | $0.96 | 25,200 | — | — |
| 2025-12-04 | $1.00 | $1.00 | 30,400 | — | — |
| 2025-12-03 | $0.99 | $0.99 | 52,400 | — | — |
| 2025-12-02 | $1.06 | $1.06 | 32,900 | — | — |
| 2025-12-01 | $1.18 | $1.18 | 43,700 | — | — |
| 2025-11-28 | $1.25 | $1.25 | 143,400 | — | — |
| 2025-11-26 | $1.23 | $1.23 | 77,300 | — | — |
| 2025-11-25 | $1.34 | $1.34 | 85,100 | — | — |
| 2025-11-24 | $1.33 | $1.33 | 321,400 | — | — |
| 2025-11-21 | $1.24 | $1.24 | 569,500 | — | — |
| 2025-11-20 | $1.04 | $1.04 | 936,700 | — | — |
| 2025-11-19 | $1.05 | $1.05 | 30,265,500 | — | — |
| 2025-11-18 | $0.76 | $0.76 | 2,488,600 | — | — |
| 2025-11-17 | $0.74 | $0.74 | 9,200 | — | — |
| 2025-11-14 | $0.73 | $0.73 | 16,500 | — | — |
| 2025-11-13 | $0.82 | $0.82 | 14,800 | — | — |
| 2025-11-12 | $0.88 | $0.88 | 19,200 | — | — |
| 2025-11-11 | $0.86 | $0.86 | 28,700 | — | — |
| 2025-11-10 | $0.87 | $0.87 | 12,200 | — | — |
| 2025-11-07 | $0.96 | $0.96 | 16,300 | — | — |
| 2025-11-06 | $1.00 | $1.00 | 15,600 | — | — |
| 2025-11-05 | $1.07 | $1.07 | 10,600 | — | — |
| 2025-11-04 | $1.09 | $1.09 | 11,000 | — | — |
| 2025-11-03 | $1.08 | $1.08 | 9,200 | — | — |
| 2025-10-31 | $1.13 | $1.13 | 20,000 | — | — |
| 2025-10-30 | $1.12 | $1.12 | 9,200 | — | — |
| 2025-10-29 | $1.13 | $1.13 | 7,400 | — | — |
| 2025-10-28 | $1.15 | $1.15 | 6,400 | — | — |
| 2025-10-27 | $1.20 | $1.20 | 9,200 | — | — |
| 2025-10-24 | $1.21 | $1.21 | 22,600 | — | — |
| 2025-10-23 | $1.13 | $1.13 | 17,100 | — | — |
| 2025-10-22 | $1.11 | $1.11 | 35,500 | — | — |
| 2025-10-21 | $1.22 | $1.22 | 9,200 | — | — |
| 2025-10-20 | $1.24 | $1.24 | 19,600 | — | — |
| 2025-10-17 | $1.27 | $1.27 | 15,600 | — | — |
| 2025-10-16 | $1.27 | $1.27 | 47,900 | — | — |
| 2025-10-15 | $1.35 | $1.35 | 38,300 | — | — |
| 2025-10-14 | $1.42 | $1.42 | 53,300 | — | — |
| 2025-10-13 | $1.42 | $1.42 | 32,900 | — | — |
| 2025-10-10 | $1.34 | $1.34 | 71,600 | — | — |
| 2025-10-09 | $1.42 | $1.42 | 50,300 | — | — |
| 2025-10-08 | $1.44 | $1.44 | 95,600 | — | — |
| 2025-10-07 | $1.37 | $1.37 | 55,600 | — | — |
| 2025-10-06 | $1.44 | $1.44 | 156,200 | — | — |
| 2025-10-03 | $1.43 | $1.43 | 99,100 | — | — |
| 2025-10-02 | $1.40 | $1.40 | 66,500 | — | — |
| 2025-10-01 | $1.34 | $1.34 | 63,500 | — | — |
| 2025-09-30 | $1.40 | $1.40 | 76,900 | — | — |
| 2025-09-29 | $1.29 | $1.29 | 84,200 | — | — |
| 2025-09-26 | $1.26 | $1.26 | 32,400 | — | — |
| 2025-09-25 | $1.27 | $1.27 | 84,400 | — | — |
| 2025-09-24 | $1.43 | $1.43 | 91,300 | — | — |
| 2025-09-23 | $1.32 | $1.32 | 57,200 | — | — |
| 2025-09-22 | $1.40 | $1.40 | 84,400 | — | — |
| 2025-09-19 | $1.44 | $1.44 | 119,400 | — | — |
| 2025-09-18 | $1.51 | $1.51 | 158,600 | — | — |
| 2025-09-17 | $1.55 | $1.55 | 105,500 | — | — |
| 2025-09-16 | $1.52 | $1.52 | 140,700 | — | — |
| 2025-09-15 | $1.53 | $1.53 | 275,700 | — | — |
| 2025-09-12 | $1.90 | $1.90 | 350,400 | — | — |
| 2025-09-11 | $2.12 | $2.12 | 1,100,400 | — | — |
| 2025-09-10 | $2.14 | $2.14 | 2,067,400 | — | — |
| 2025-09-09 | $3.03 | $3.03 | 69,956,000 | — | — |
| 2025-09-08 | $0.66 | $0.66 | 17,591,600 | — | — |
| 2025-09-05 | $0.63 | $0.63 | 9,600 | — | — |
| 2025-09-04 | $0.66 | $0.66 | 22,100 | — | — |
| 2025-09-03 | $0.67 | $0.67 | 21,800 | — | — |
| 2025-09-02 | $0.70 | $0.70 | 23,100 | — | — |
| 2025-08-29 | $0.71 | $0.71 | 19,500 | — | — |
| 2025-08-28 | $0.67 | $0.67 | 7,800 | — | — |
| 2025-08-27 | $0.65 | $0.65 | 16,800 | — | — |
| 2025-08-26 | $0.65 | $0.65 | 10,100 | — | — |
| 2025-08-25 | $0.59 | $0.59 | 12,400 | — | — |
| 2025-08-22 | $0.58 | $0.58 | 20,600 | — | — |
| 2025-08-21 | $0.59 | $0.59 | 68,700 | — | — |
| 2025-08-20 | $0.60 | $0.60 | 20,200 | — | — |
| 2025-08-19 | $0.60 | $0.60 | 2,600 | — | — |
| 2025-08-18 | $0.61 | $0.61 | 11,200 | — | — |
| 2025-08-15 | $0.59 | $0.59 | 7,200 | — | — |
| 2025-08-14 | $0.58 | $0.58 | 22,900 | — | — |
| 2025-08-13 | $0.54 | $0.54 | 35,200 | — | — |
| 2025-08-12 | $0.61 | $0.61 | 12,600 | — | — |
| 2025-08-11 | $0.64 | $0.64 | 38,700 | — | — |
| 2025-08-08 | $0.71 | $0.71 | 36,100 | — | — |
| 2025-08-07 | $0.80 | $0.80 | 399,200 | — | — |
| 2025-08-06 | $0.61 | $0.61 | 8,500 | — | — |
| 2025-08-05 | $0.65 | $0.65 | 5,100 | — | — |
| 2025-08-04 | $0.68 | $0.68 | 6,300 | — | — |
| 2025-08-01 | $0.70 | $0.70 | 6,200 | — | — |
| 2025-07-31 | $0.71 | $0.71 | 14,900 | — | — |
| 2025-07-30 | $0.74 | $0.74 | 5,300 | — | — |
| 2025-07-29 | $0.72 | $0.72 | 8,200 | — | — |
| 2025-07-28 | $0.74 | $0.74 | 8,000 | — | — |
| 2025-07-25 | $0.76 | $0.76 | 6,000 | — | — |
| 2025-07-24 | $0.75 | $0.75 | 3,700 | — | — |
| 2025-07-23 | $0.77 | $0.77 | 6,100 | — | — |
| 2025-07-22 | $0.75 | $0.75 | 7,100 | — | — |
| 2025-07-21 | $0.81 | $0.81 | 5,600 | — | — |
| 2025-07-18 | $0.84 | $0.84 | 22,000 | — | — |
| 2025-07-17 | $0.77 | $0.77 | 46,900 | — | — |
| 2025-07-16 | $0.77 | $0.77 | 30,500 | — | — |
| 2025-07-15 | $0.73 | $0.73 | 16,500 | — | — |
| 2025-07-14 | $0.76 | $0.76 | 16,800 | — | — |
| 2025-07-11 | $0.80 | $0.80 | 10,000 | — | — |
| 2025-07-10 | $0.85 | $0.85 | 3,700 | — | — |
| 2025-07-09 | $0.84 | $0.84 | 8,200 | — | — |
| 2025-07-08 | $0.84 | $0.84 | 2,500 | — | — |
| 2025-07-07 | $0.87 | $0.86 | 3,900 | — | — |
| 2025-07-03 | $0.87 | $0.86 | 4,100 | — | — |
| 2025-07-02 | $0.86 | $0.86 | 7,000 | — | — |
| 2025-07-01 | $0.90 | $0.90 | 25,900 | — | — |
| 2025-06-30 | $0.86 | $0.86 | 20,300 | — | — |
| 2025-06-27 | $0.87 | $0.87 | 20,100 | — | — |
| 2025-06-26 | $0.76 | $0.76 | 33,400 | — | — |
| 2025-06-25 | $0.84 | $0.84 | 4,800 | — | — |
| 2025-06-24 | $0.90 | $0.90 | 37,600 | — | — |
| 2025-06-23 | $0.94 | $0.94 | 9,200 | — | — |
| 2025-06-20 | $0.95 | $0.95 | 14,500 | — | — |
| 2025-06-18 | $0.98 | $0.98 | 5,200 | — | — |
| 2025-06-17 | $0.95 | $0.95 | 5,600 | — | — |
| 2025-06-16 | $1.04 | $1.04 | 10,000 | — | — |
| 2025-06-13 | $1.09 | $1.09 | 33,000 | — | — |
| 2025-06-12 | $1.12 | $1.12 | 21,500 | — | — |
| 2025-06-11 | $1.01 | $1.01 | 37,700 | — | — |
| 2025-06-10 | $1.01 | $1.01 | 5,300 | — | — |
| 2025-06-09 | $1.00 | $1.00 | 12,100 | — | — |
| 2025-06-06 | $0.95 | $0.95 | 18,000 | — | — |
| 2025-06-05 | $0.95 | $0.95 | 2,600 | — | — |
| 2025-06-04 | $0.96 | $0.96 | 20,600 | — | — |
| 2025-06-03 | $0.94 | $0.94 | 4,300 | — | — |
| 2025-06-02 | $0.92 | $0.92 | 3,400 | — | — |
| 2025-05-30 | $0.97 | $0.97 | 1,200 | — | — |
| 2025-05-29 | $0.98 | $0.98 | 2,800 | — | — |
| 2025-05-28 | $0.96 | $0.96 | 10,800 | — | — |
| 2025-05-27 | $0.96 | $0.96 | 8,200 | — | — |
| 2025-05-23 | $0.99 | $0.99 | 5,600 | — | — |
| 2025-05-22 | $0.99 | $0.99 | 17,800 | — | — |
| 2025-05-21 | $1.02 | $1.02 | 7,500 | — | — |
| 2025-05-20 | $1.05 | $1.05 | 15,900 | — | — |
| 2025-05-19 | $1.06 | $1.06 | 17,400 | — | — |
| 2025-05-16 | $1.04 | $1.04 | 8,300 | — | — |
| 2025-05-15 | $1.05 | $1.05 | 84,500 | — | — |
| 2025-05-14 | $1.12 | $1.12 | 18,900 | — | — |
| 2025-05-13 | $1.13 | $1.13 | 16,300 | — | — |
| 2025-05-12 | $1.21 | $1.21 | 63,800 | — | — |
| 2025-05-09 | $1.15 | $1.15 | 86,100 | — | — |
| 2025-05-08 | $1.04 | $1.04 | 32,400 | — | — |
| 2025-05-07 | $1.01 | $1.01 | 79,300 | — | — |
| 2025-05-06 | $1.19 | $1.19 | 170,000 | — | — |
| 2025-05-05 | $1.37 | $1.37 | 606,200 | — | — |
| 2025-05-02 | $1.00 | $1.00 | 672,700 | — | — |
| 2025-05-01 | $0.72 | $0.72 | 45,200 | — | — |
| 2025-04-30 | $1.00 | $1.00 | 26,900 | — | — |
| 2025-04-29 | $1.05 | $1.05 | 6,500 | — | — |
| 2025-04-28 | $1.01 | $1.01 | 20,800 | — | — |
| 2025-04-25 | $0.94 | $0.94 | 11,700 | — | — |
| 2025-04-24 | $0.93 | $0.93 | 6,400 | — | — |
| 2025-04-23 | $0.90 | $0.90 | 22,700 | — | — |
| 2025-04-22 | $0.96 | $0.96 | 24,500 | — | — |
| 2025-04-21 | $1.06 | $1.06 | 10,700 | — | — |
| 2025-04-17 | $1.19 | $1.19 | 11,900 | — | — |
| 2025-04-16 | $1.21 | $1.21 | 7,000 | — | — |
| 2025-04-15 | $1.19 | $1.19 | 6,300 | — | — |
| 2025-04-14 | $1.15 | $1.15 | 314,900 | — | — |
| 2025-04-11 | $1.21 | $1.21 | 7,600 | — | — |
| 2025-04-10 | $1.19 | $1.19 | 20,200 | — | — |
| 2025-04-09 | $1.17 | $1.17 | 67,100 | — | — |
| 2025-04-08 | $1.18 | $1.18 | 110,600 | — | — |
| 2025-04-07 | $1.15 | $1.15 | 26,300 | — | — |
| 2025-04-04 | $1.24 | $1.24 | 19,400 | — | — |
| 2025-04-03 | $1.31 | $1.31 | 19,400 | — | — |
| 2025-04-02 | $1.32 | $1.32 | 31,800 | — | — |
| 2025-04-01 | $1.32 | $1.32 | 28,300 | — | — |
| 2025-03-31 | $1.24 | $1.24 | 13,200 | — | — |
| 2025-03-28 | $1.27 | $1.27 | 15,300 | — | — |
| 2025-03-27 | $1.34 | $1.34 | 31,100 | — | — |
| 2025-03-26 | $1.31 | $1.31 | 21,600 | — | — |
| 2025-03-25 | $1.26 | $1.26 | 96,700 | — | — |
| 2025-03-24 | $1.41 | $1.41 | 54,300 | — | — |
| 2025-03-21 | $1.46 | $1.46 | 18,700 | — | — |
| 2025-03-20 | $1.43 | $1.43 | 26,200 | — | — |
| 2025-03-19 | $1.49 | $1.49 | 24,000 | — | — |
| 2025-03-18 | $1.51 | $1.51 | 22,200 | — | — |
| 2025-03-17 | $1.50 | $1.50 | 19,100 | — | — |
| 2025-03-14 | $1.51 | $1.51 | 43,900 | — | — |
| 2025-03-13 | $1.51 | $1.51 | 41,000 | — | — |
| 2025-03-12 | $1.38 | $1.38 | 94,300 | — | — |
| 2025-03-11 | $1.64 | $1.64 | 41,900 | — | — |
| 2025-03-10 | $1.72 | $1.72 | 82,800 | — | — |
| 2025-03-07 | $1.75 | $1.75 | 75,600 | — | — |
| 2025-03-06 | $1.69 | $1.69 | 71,200 | — | — |
| 2025-03-05 | $1.70 | $1.70 | 99,600 | — | — |
| 2025-03-04 | $1.66 | $1.66 | 168,600 | — | — |
| 2025-03-03 | $1.53 | $1.53 | 199,500 | — | — |
| 2025-02-28 | $1.61 | $1.61 | 209,800 | — | — |
| 2025-02-27 | $1.51 | $1.51 | 235,000 | — | — |
| 2025-02-26 | $1.48 | $1.48 | 834,400 | — | — |
| 2025-02-25 | $1.74 | $1.74 | 3,269,400 | — | — |
| 2025-02-24 | $1.63 | $1.63 | 122,126,900 | — | — |
| 2025-02-21 | $0.65 | $0.65 | 1,008,900 | — | — |
| 2025-02-20 | $0.57 | $0.57 | 21,000 | — | — |
| 2025-02-19 | $0.57 | $0.57 | 30,400 | — | — |
| 2025-02-18 | $0.57 | $0.57 | 51,400 | — | — |
| 2025-02-14 | $0.62 | $0.62 | 30,600 | — | — |
| 2025-02-13 | $0.62 | $0.62 | 64,500 | — | — |
| 2025-02-12 | $0.64 | $0.64 | 77,100 | — | — |
| 2025-02-11 | $0.72 | $0.72 | 103,500 | — | — |
| 2025-02-10 | $0.70 | $0.70 | 50,700 | — | — |
| 2025-02-07 | $0.69 | $0.69 | 123,200 | — | — |
| 2025-02-06 | $0.64 | $0.64 | 68,300 | — | — |
| 2025-02-05 | $0.65 | $0.65 | 14,400 | — | — |
| 2025-02-04 | $0.65 | $0.65 | 9,300 | — | — |
| 2025-02-03 | $0.66 | $0.66 | 27,100 | — | — |
| 2025-01-31 | $0.68 | $0.68 | 39,000 | — | — |
| 2025-01-30 | $0.68 | $0.68 | 119,300 | — | — |
| 2025-01-29 | $0.70 | $0.70 | 32,500 | — | — |
| 2025-01-28 | $0.69 | $0.69 | 56,500 | — | — |
| 2025-01-27 | $0.68 | $0.68 | 120,500 | — | — |
| 2025-01-24 | $0.75 | $0.75 | 46,300 | — | — |
| 2025-01-23 | $0.75 | $0.75 | 18,000 | — | — |
| 2025-01-22 | $0.77 | $0.77 | 24,700 | — | — |
| 2025-01-21 | $0.75 | $0.75 | 12,200 | — | — |
| 2025-01-17 | $0.75 | $0.75 | 9,000 | — | — |
| 2025-01-16 | $0.74 | $0.74 | 48,600 | — | — |
| 2025-01-15 | $0.78 | $0.78 | 26,700 | — | — |
| 2025-01-14 | $0.73 | $0.73 | 13,500 | — | — |
| 2025-01-13 | $0.72 | $0.72 | 21,900 | — | — |
| 2025-01-10 | $0.75 | $0.75 | 63,800 | — | — |
| 2025-01-08 | $0.73 | $0.73 | 96,000 | — | — |
| 2025-01-07 | $0.78 | $0.78 | 42,000 | — | — |
| 2025-01-06 | $0.80 | $0.80 | 246,100 | — | — |
| 2025-01-03 | $0.95 | $0.95 | 115,300 | — | — |
| 2025-01-02 | $1.05 | $1.05 | 109,000 | — | — |