Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1.23 | $1.23 | 385,900 | — | — |
| 2024-12-30 | $1.20 | $1.20 | 4,630,400 | — | — |
| 2024-12-27 | $0.71 | $0.71 | 54,500 | — | — |
| 2024-12-26 | $0.70 | $0.70 | 21,400 | — | — |
| 2024-12-24 | $0.69 | $0.69 | 122,900 | — | — |
| 2024-12-23 | $0.67 | $0.67 | 17,800 | — | — |
| 2024-12-20 | $0.71 | $0.71 | 20,000 | — | — |
| 2024-12-19 | $0.64 | $0.64 | 91,800 | — | — |
| 2024-12-18 | $0.73 | $0.73 | 24,500 | — | — |
| 2024-12-17 | $0.79 | $0.79 | 25,400 | — | — |
| 2024-12-16 | $0.78 | $0.78 | 33,700 | — | — |
| 2024-12-13 | $0.77 | $0.77 | 30,700 | — | — |
| 2024-12-12 | $0.81 | $0.81 | 74,100 | — | — |
| 2024-12-11 | $0.79 | $0.79 | 36,100 | — | — |
| 2024-12-10 | $0.70 | $0.70 | 74,000 | — | — |
| 2024-12-09 | $0.78 | $0.78 | 149,800 | — | — |
| 2024-12-06 | $0.71 | $0.71 | 255,500 | — | — |
| 2024-12-05 | $0.65 | $0.65 | 4,733,700 | — | — |
| 2024-12-04 | $0.97 | $0.97 | 34,600 | — | — |
| 2024-12-03 | $0.95 | $0.95 | 28,100 | — | — |
| 2024-12-02 | $0.95 | $0.95 | 33,300 | — | — |
| 2024-11-29 | $0.97 | $0.97 | 17,100 | — | — |
| 2024-11-27 | $0.96 | $0.96 | 12,400 | — | — |
| 2024-11-26 | $0.96 | $0.96 | 25,600 | — | — |
| 2024-11-25 | $1.00 | $1.00 | 72,300 | — | — |
| 2024-11-22 | $1.04 | $1.04 | 30,200 | — | — |
| 2024-11-21 | $1.07 | $1.07 | 35,700 | — | — |
| 2024-11-20 | $1.05 | $1.05 | 46,200 | — | — |
| 2024-11-19 | $1.12 | $1.12 | 26,200 | — | — |
| 2024-11-18 | $1.16 | $1.16 | 28,500 | — | — |
| 2024-11-15 | $1.12 | $1.12 | 48,300 | — | — |
| 2024-11-14 | $1.15 | $1.15 | 24,600 | — | — |
| 2024-11-13 | $1.21 | $1.21 | 30,600 | — | — |
| 2024-11-12 | $1.20 | $1.20 | 77,500 | — | — |
| 2024-11-11 | $1.23 | $1.23 | 116,800 | — | — |
| 2024-11-08 | $1.29 | $1.29 | 81,600 | — | — |
| 2024-11-07 | $1.22 | $1.22 | 324,500 | — | — |
| 2024-11-06 | $1.05 | $1.05 | 142,000 | — | — |
| 2024-11-05 | $1.17 | $1.17 | 205,100 | — | — |
| 2024-11-04 | $1.35 | $1.35 | 639,700 | — | — |
| 2024-11-01 | $1.33 | $1.33 | 1,821,100 | — | — |
| 2024-10-31 | $1.74 | $1.74 | 42,613,000 | — | — |
| 2024-10-30 | $0.85 | $0.85 | 67,500 | — | — |
| 2024-10-29 | $0.91 | $0.91 | 90,800 | — | — |
| 2024-10-28 | $0.95 | $0.95 | 141,900 | — | — |
| 2024-10-25 | $0.95 | $0.95 | 267,500 | — | — |
| 2024-10-24 | $1.10 | $1.10 | 171,300 | — | — |
| 2024-10-23 | $1.20 | $1.20 | 411,200 | — | — |
| 2024-10-22 | $1.16 | $1.16 | 426,400 | — | — |
| 2024-10-21 | $1.32 | $1.32 | 768,500 | — | — |
| 2024-10-18 | $1.55 | $1.55 | 3,034,000 | — | — |
| 2024-10-17 | $1.59 | $1.59 | 5,256,000 | — | — |
| 2024-10-16 | $2.70 | $2.70 | 75,646,100 | — | — |
| 2024-10-15 | $0.39 | $0.39 | 10,223,000 | — | — |
| 2024-10-14 | $0.35 | $0.35 | 11,100 | — | — |
| 2024-10-11 | $0.35 | $0.35 | 41,400 | — | — |
| 2024-10-10 | $0.37 | $0.37 | 7,500 | — | — |
| 2024-10-09 | $0.35 | $0.35 | 23,300 | — | — |
| 2024-10-08 | $0.36 | $0.36 | 15,600 | — | — |
| 2024-10-07 | $0.39 | $0.39 | 63,400 | — | — |
| 2024-10-04 | $0.38 | $0.38 | 33,900 | — | — |
| 2024-10-03 | $0.36 | $0.36 | 22,100 | — | — |
| 2024-10-02 | $0.39 | $0.39 | 57,700 | — | — |
| 2024-10-01 | $0.40 | $0.40 | 80,600 | — | — |
| 2024-09-30 | $0.37 | $0.37 | 76,600 | — | — |
| 2024-09-27 | $0.34 | $0.34 | 24,000 | — | — |
| 2024-09-26 | $0.33 | $0.33 | 24,400 | — | — |
| 2024-09-25 | $0.38 | $0.38 | 89,700 | — | — |
| 2024-09-24 | $0.37 | $0.37 | 48,500 | — | — |
| 2024-09-23 | $0.38 | $0.38 | 38,500 | — | — |
| 2024-09-20 | $0.44 | $0.43 | 29,700 | — | — |
| 2024-09-19 | $0.43 | $0.43 | 25,500 | — | — |
| 2024-09-18 | $0.43 | $0.43 | 24,500 | — | — |
| 2024-09-17 | $0.45 | $0.45 | 76,200 | — | — |
| 2024-09-16 | $0.50 | $0.50 | 39,500 | — | — |
| 2024-09-13 | $0.48 | $0.48 | 2,400 | — | — |
| 2024-09-12 | $0.50 | $0.50 | 41,300 | — | — |
| 2024-09-11 | $0.50 | $0.50 | 25,300 | — | — |
| 2024-09-10 | $0.51 | $0.51 | 154,700 | — | — |
| 2024-09-09 | $0.58 | $0.58 | 49,300 | — | — |
| 2024-09-06 | $0.63 | $0.63 | 47,100 | — | — |
| 2024-09-05 | $0.64 | $0.64 | 124,900 | — | — |
| 2024-09-04 | $0.61 | $0.61 | 337,000 | — | — |
| 2024-09-03 | $0.58 | $0.58 | 75,700 | — | — |
| 2024-08-30 | $0.52 | $0.52 | 123,600 | — | — |
| 2024-08-29 | $0.58 | $0.58 | 142,000 | — | — |
| 2024-08-28 | $0.61 | $0.61 | 1,341,800 | — | — |
| 2024-08-27 | $0.63 | $0.63 | 6,035,500 | — | — |
| 2024-08-26 | $0.40 | $0.40 | 3,467,500 | — | — |
| 2024-08-23 | $0.39 | $0.39 | 411,900 | — | — |
| 2024-08-22 | $0.48 | $0.48 | 2,080,400 | — | — |
| 2024-08-21 | $0.44 | $0.44 | 2,257,600 | — | — |
| 2024-08-20 | $0.43 | $0.43 | 61,945,000 | — | — |
| 2024-08-19 | $0.21 | $0.21 | 31,500 | — | — |
| 2024-08-16 | $0.23 | $0.23 | 95,000 | — | — |
| 2024-08-15 | $0.22 | $0.22 | 42,700 | — | — |
| 2024-08-14 | $0.25 | $0.25 | 35,500 | — | — |
| 2024-08-13 | $0.26 | $0.26 | 80,200 | — | — |
| 2024-08-12 | $0.21 | $0.21 | 27,900 | — | — |
| 2024-08-09 | $0.22 | $0.22 | 16,800 | — | — |
| 2024-08-08 | $0.27 | $0.27 | 35,900 | — | — |
| 2024-08-07 | $0.28 | $0.28 | 22,100 | — | — |
| 2024-08-06 | $0.27 | $0.27 | 18,800 | — | — |
| 2024-08-05 | $0.26 | $0.26 | 166,300 | — | — |
| 2024-08-02 | $0.27 | $0.27 | 24,800 | — | — |
| 2024-08-01 | $0.29 | $0.29 | 23,600 | — | — |
| 2024-07-31 | $0.26 | $0.26 | 24,200 | — | — |
| 2024-07-30 | $0.29 | $0.29 | 31,900 | — | — |
| 2024-07-29 | $0.31 | $0.31 | 8,300 | — | — |
| 2024-07-26 | $0.31 | $0.31 | 13,200 | — | — |
| 2024-07-25 | $0.32 | $0.32 | 11,800 | — | — |
| 2024-07-24 | $0.33 | $0.33 | 13,900 | — | — |
| 2024-07-23 | $0.32 | $0.32 | 28,100 | — | — |
| 2024-07-22 | $0.34 | $0.34 | 32,200 | — | — |
| 2024-07-19 | $0.34 | $0.34 | 59,200 | — | — |
| 2024-07-18 | $0.37 | $0.37 | 12,200 | — | — |
| 2024-07-17 | $0.37 | $0.37 | 23,800 | — | — |
| 2024-07-16 | $0.36 | $0.36 | 11,200 | — | — |
| 2024-07-15 | $0.34 | $0.34 | 9,400 | — | — |
| 2024-07-12 | $0.35 | $0.35 | 25,700 | — | — |
| 2024-07-11 | $0.35 | $0.35 | 27,800 | — | — |
| 2024-07-10 | $0.34 | $0.34 | 57,500 | — | — |
| 2024-07-09 | $0.37 | $0.37 | 148,000 | — | — |
| 2024-07-08 | $0.39 | $0.39 | 1,004,200 | — | — |
| 2024-07-05 | $0.32 | $0.32 | 37,400 | — | — |
| 2024-07-03 | $0.33 | $0.33 | 65,600 | — | — |
| 2024-07-02 | $0.30 | $0.30 | 56,400 | — | — |
| 2024-07-01 | $0.34 | $0.34 | 37,300 | — | — |
| 2024-06-28 | $0.37 | $0.37 | 53,000 | — | — |
| 2024-06-27 | $0.39 | $0.39 | 20,400 | — | — |
| 2024-06-26 | $0.39 | $0.39 | 13,700 | — | — |
| 2024-06-25 | $0.39 | $0.39 | 10,400 | — | — |
| 2024-06-24 | $0.40 | $0.40 | 47,400 | — | — |
| 2024-06-21 | $0.41 | $0.41 | 40,100 | — | — |
| 2024-06-20 | $0.41 | $0.41 | 13,800 | — | — |
| 2024-06-18 | $0.38 | $0.38 | 52,100 | — | — |
| 2024-06-17 | $0.45 | $0.45 | 35,600 | — | — |
| 2024-06-14 | $0.41 | $0.41 | 13,200 | — | — |
| 2024-06-13 | $0.41 | $0.41 | 58,900 | — | — |
| 2024-06-12 | $0.43 | $0.43 | 20,100 | — | — |
| 2024-06-11 | $0.46 | $0.46 | 61,100 | — | — |
| 2024-06-10 | $0.39 | $0.39 | 150,900 | — | — |
| 2024-06-07 | $0.49 | $0.49 | 226,200 | — | — |
| 2024-06-06 | $0.60 | $0.60 | 173,100 | — | — |
| 2024-06-05 | $0.68 | $0.68 | 1,272,700 | — | — |
| 2024-06-04 | $0.59 | $0.59 | 1,369,200 | — | — |
| 2024-06-03 | $0.67 | $0.67 | 11,072,000 | — | — |
| 2024-05-31 | $0.35 | $0.35 | 45,800 | — | — |
| 2024-05-30 | $0.36 | $0.36 | 371,700 | — | — |
| 2024-05-29 | $0.42 | $0.42 | 256,600 | — | — |
| 2024-05-28 | $0.51 | $0.51 | 41,200 | — | — |
| 2024-05-24 | $0.52 | $0.52 | 77,500 | — | — |
| 2024-05-23 | $0.52 | $0.52 | 756,100 | — | — |
| 2024-05-22 | $0.49 | $0.49 | 295,100 | — | — |
| 2024-05-21 | $0.70 | $0.70 | 138,200 | — | — |
| 2024-05-20 | $0.76 | $0.76 | 37,200 | — | — |
| 2024-05-17 | $0.80 | $0.80 | 10,400 | — | — |
| 2024-05-16 | $0.73 | $0.73 | 17,900 | — | — |
| 2024-05-15 | $0.77 | $0.77 | 3,500 | — | — |
| 2024-05-14 | $0.76 | $0.76 | 2,100 | — | — |
| 2024-05-13 | $0.76 | $0.76 | 1,100 | — | — |
| 2024-05-10 | $0.74 | $0.74 | 4,800 | — | — |
| 2024-05-09 | $0.71 | $0.71 | 600 | — | — |
| 2024-05-08 | $0.76 | $0.76 | 8,700 | — | — |
| 2024-05-07 | $0.72 | $0.72 | 5,600 | — | — |
| 2024-05-06 | $0.75 | $0.75 | 1,100 | — | — |
| 2024-05-03 | $0.75 | $0.75 | 13,800 | — | — |
| 2024-05-02 | $0.76 | $0.76 | 900 | — | — |
| 2024-05-01 | $0.81 | $0.81 | 6,900 | — | — |
| 2024-04-30 | $0.81 | $0.81 | 5,400 | — | — |
| 2024-04-29 | $0.81 | $0.81 | 4,500 | — | — |
| 2024-04-26 | $0.85 | $0.85 | 13,700 | — | — |
| 2024-04-25 | $0.81 | $0.81 | 4,700 | — | — |
| 2024-04-24 | $0.85 | $0.85 | 4,000 | — | — |
| 2024-04-23 | $0.87 | $0.87 | 2,400 | — | — |
| 2024-04-22 | $0.87 | $0.87 | 6,500 | — | — |
| 2024-04-19 | $0.80 | $0.80 | 30,400 | — | — |
| 2024-04-18 | $0.83 | $0.83 | 22,900 | — | — |
| 2024-04-17 | $0.82 | $0.82 | 35,000 | — | — |
| 2024-04-16 | $0.85 | $0.85 | 13,800 | — | — |
| 2024-04-15 | $0.90 | $0.90 | 11,300 | — | — |
| 2024-04-12 | $0.98 | $0.98 | 83,900 | — | — |
| 2024-04-11 | $1.12 | $1.12 | 20,800 | — | — |
| 2024-04-10 | $1.09 | $1.09 | 7,300 | — | — |
| 2024-04-09 | $1.17 | $1.17 | 5,000 | — | — |
| 2024-04-08 | $1.22 | $1.22 | 8,300 | — | — |
| 2024-04-05 | $1.35 | $1.35 | 2,600 | — | — |
| 2024-04-04 | $1.39 | $1.39 | 700 | — | — |
| 2024-04-03 | $1.40 | $1.40 | 1,000 | — | — |
| 2024-04-02 | $1.25 | $1.25 | 5,600 | — | — |
| 2024-04-01 | $1.35 | $1.35 | 4,600 | — | — |
| 2024-03-28 | $1.28 | $1.28 | 12,200 | — | — |
| 2024-03-27 | $1.35 | $1.35 | 1,200 | — | — |
| 2024-03-26 | $1.42 | $1.42 | 1,400 | — | — |
| 2024-03-25 | $1.36 | $1.36 | 2,500 | — | — |
| 2024-03-22 | $1.45 | $1.45 | 11,500 | — | — |
| 2024-03-21 | $1.41 | $1.41 | 11,700 | — | — |
| 2024-03-20 | $1.39 | $1.39 | 12,800 | — | — |
| 2024-03-19 | $1.35 | $1.35 | 13,600 | — | — |
| 2024-03-18 | $1.40 | $1.40 | 8,300 | — | — |
| 2024-03-15 | $1.46 | $1.46 | 6,800 | — | — |
| 2024-03-14 | $1.41 | $1.41 | 15,600 | — | — |
| 2024-03-13 | $1.36 | $1.36 | 15,100 | — | — |
| 2024-03-12 | $1.36 | $1.36 | 3,800 | — | — |
| 2024-03-11 | $1.39 | $1.39 | 11,500 | — | — |
| 2024-03-08 | $1.35 | $1.35 | 26,700 | — | — |
| 2024-03-07 | $1.35 | $1.35 | 9,200 | — | — |
| 2024-03-06 | $1.32 | $1.32 | 30,900 | — | — |
| 2024-03-05 | $1.36 | $1.36 | 13,000 | — | — |
| 2024-03-04 | $1.34 | $1.34 | 7,600 | — | — |
| 2024-03-01 | $1.34 | $1.34 | 6,800 | — | — |
| 2024-02-29 | $1.35 | $1.35 | 9,700 | — | — |
| 2024-02-28 | $1.34 | $1.34 | 5,600 | — | — |
| 2024-02-27 | $1.41 | $1.41 | 29,400 | — | — |
| 2024-02-26 | $1.36 | $1.36 | 13,100 | — | — |
| 2024-02-23 | $1.39 | $1.39 | 18,100 | — | — |
| 2024-02-22 | $1.44 | $1.44 | 40,400 | — | — |
| 2024-02-21 | $1.59 | $1.59 | 26,000 | — | — |
| 2024-02-20 | $1.65 | $1.65 | 147,500 | — | — |
| 2024-02-16 | $1.57 | $1.57 | 105,400 | — | — |
| 2024-02-15 | $1.25 | $1.25 | 26,500 | — | — |
| 2024-02-14 | $1.21 | $1.21 | 310,600 | — | — |
| 2024-02-13 | $1.29 | $1.29 | 12,600 | — | — |
| 2024-02-12 | $1.25 | $1.25 | 10,000 | — | — |
| 2024-02-09 | $1.14 | $1.14 | 72,100 | — | — |
| 2024-02-08 | $1.29 | $1.29 | 8,400 | — | — |
| 2024-02-07 | $1.07 | $1.07 | 1,600 | — | — |
| 2024-02-06 | $1.11 | $1.11 | 5,500 | — | — |
| 2024-02-05 | $1.07 | $1.07 | 4,100 | — | — |
| 2024-02-02 | $1.07 | $1.07 | 2,500 | — | — |
| 2024-02-01 | $1.07 | $1.07 | 13,900 | — | — |
| 2024-01-31 | $1.21 | $1.21 | 3,400 | — | — |
| 2024-01-30 | $1.21 | $1.21 | 1,600 | — | — |
| 2024-01-29 | $1.26 | $1.26 | 3,800 | — | — |
| 2024-01-26 | $1.28 | $1.28 | 2,300 | — | — |
| 2024-01-25 | $1.37 | $1.37 | 8,500 | — | — |
| 2024-01-24 | $1.35 | $1.35 | 2,600 | — | — |
| 2024-01-23 | $1.33 | $1.33 | 2,100 | — | — |
| 2024-01-22 | $1.23 | $1.23 | 3,600 | — | — |
| 2024-01-19 | $1.19 | $1.19 | 22,600 | — | — |
| 2024-01-18 | $1.26 | $1.26 | 15,000 | — | — |
| 2024-01-17 | $1.29 | $1.29 | 13,900 | — | — |
| 2024-01-16 | $1.33 | $1.33 | 15,100 | — | — |
| 2024-01-12 | $1.39 | $1.39 | 5,100 | — | — |
| 2024-01-11 | $1.34 | $1.34 | 11,300 | — | — |
| 2024-01-10 | $1.40 | $1.40 | 71,000 | — | — |
| 2024-01-09 | $1.36 | $1.36 | 34,400 | — | — |
| 2024-01-08 | $1.45 | $1.45 | 21,900 | — | — |
| 2024-01-05 | $1.50 | $1.50 | 17,500 | — | — |
| 2024-01-04 | $1.63 | $1.63 | 8,100 | — | — |
| 2024-01-03 | $1.64 | $1.64 | 18,300 | — | — |
| 2024-01-02 | $1.81 | $1.81 | 7,400 | — | — |