Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $46.12 | $51.18 | 6,500 | — | — |
| 2002-12-30 | $45.58 | $50.58 | 650 | — | — |
| 2002-12-27 | $45.50 | $50.49 | 2,200 | — | — |
| 2002-12-26 | $46.80 | $51.93 | 1,400 | — | — |
| 2002-12-24 | $46.60 | $51.71 | 650 | — | — |
| 2002-12-23 | $46.80 | $51.93 | 3,400 | — | — |
| 2002-12-20 | $46.52 | $51.62 | 7,300 | — | — |
| 2002-12-19 | $46.52 | $51.62 | 2,650 | — | — |
| 2002-12-18 | $45.92 | $50.95 | 2,000 | — | — |
| 2002-12-17 | $47.34 | $52.53 | 1,800 | — | — |
| 2002-12-16 | $46.82 | $51.95 | 3,300 | — | — |
| 2002-12-13 | $44.80 | $49.71 | 700 | — | — |
| 2002-12-12 | $45.80 | $50.82 | 1,050 | — | — |
| 2002-12-11 | $45.48 | $50.47 | 1,100 | — | — |
| 2002-12-10 | $44.82 | $49.73 | 1,400 | — | — |
| 2002-12-09 | $44.80 | $49.71 | 1,800 | — | — |
| 2002-12-06 | $44.80 | $49.71 | 750 | — | — |
| 2002-12-05 | $44.80 | $49.71 | 450 | — | — |
| 2002-12-04 | $44.82 | $49.73 | 750 | — | — |
| 2002-12-03 | $44.64 | $49.53 | 1,150 | — | — |
| 2002-12-02 | $45.66 | $50.67 | 850 | — | — |
| 2002-11-29 | $46.54 | $51.64 | 2,950 | — | — |
| 2002-11-27 | $46.86 | $52.00 | 2,800 | — | — |
| 2002-11-26 | $45.52 | $50.51 | 1,450 | — | — |
| 2002-11-25 | $44.96 | $49.89 | 3,200 | — | — |
| 2002-11-22 | $45.52 | $50.51 | 3,500 | — | — |
| 2002-11-21 | $45.52 | $50.51 | 4,600 | — | — |
| 2002-11-20 | $45.00 | $49.93 | 3,700 | — | — |
| 2002-11-19 | $44.40 | $49.27 | 2,250 | — | — |
| 2002-11-18 | $44.42 | $49.29 | 2,550 | — | — |
| 2002-11-15 | $45.16 | $50.11 | 950 | — | — |
| 2002-11-14 | $45.96 | $51.00 | 5,500 | — | — |
| 2002-11-13 | $44.98 | $49.91 | 650 | — | — |
| 2002-11-12 | $45.60 | $50.60 | 15,850 | — | — |
| 2002-11-11 | $44.80 | $49.71 | 3,000 | — | — |
| 2002-11-08 | $45.98 | $51.02 | 900 | — | — |
| 2002-11-07 | $44.80 | $49.71 | 3,450 | — | — |
| 2002-11-06 | $46.00 | $51.04 | 2,600 | — | — |
| 2002-11-05 | $46.00 | $51.04 | 1,500 | — | — |
| 2002-11-04 | $46.00 | $51.04 | 950 | — | — |
| 2002-11-01 | $46.00 | $51.04 | 4,800 | — | — |
| 2002-10-31 | $45.02 | $49.96 | 1,650 | — | — |
| 2002-10-30 | $45.60 | $50.60 | 2,050 | — | — |
| 2002-10-29 | $45.60 | $50.60 | 2,250 | — | — |
| 2002-10-28 | $44.80 | $49.71 | 2,200 | — | — |
| 2002-10-25 | $46.00 | $51.04 | 5,800 | — | — |
| 2002-10-24 | $45.06 | $50.00 | 450 | — | — |
| 2002-10-23 | $45.98 | $51.02 | 3,600 | — | — |
| 2002-10-22 | $45.60 | $50.60 | 7,800 | — | — |
| 2002-10-21 | $45.82 | $50.84 | 1,300 | — | — |
| 2002-10-18 | $45.80 | $50.82 | 2,500 | — | — |
| 2002-10-17 | $45.38 | $50.36 | 3,850 | — | — |
| 2002-10-16 | $45.28 | $50.24 | 2,550 | — | — |
| 2002-10-15 | $45.38 | $50.36 | 1,100 | — | — |
| 2002-10-14 | $45.16 | $50.11 | 500 | — | — |
| 2002-10-11 | $45.38 | $50.36 | 1,500 | — | — |
| 2002-10-10 | $44.94 | $49.87 | 1,600 | — | — |
| 2002-10-09 | $44.28 | $48.80 | 3,800 | — | — |
| 2002-10-08 | $45.38 | $50.01 | 2,300 | — | — |
| 2002-10-07 | $44.94 | $49.53 | 1,450 | — | — |
| 2002-10-04 | $45.00 | $49.60 | 500 | — | — |
| 2002-10-03 | $45.20 | $49.82 | 1,300 | — | — |
| 2002-10-02 | $45.38 | $50.01 | 2,150 | — | — |
| 2002-10-01 | $45.34 | $49.97 | 5,400 | — | — |
| 2002-09-30 | $45.34 | $49.97 | 4,300 | — | — |
| 2002-09-27 | $44.40 | $48.93 | 1,600 | — | — |
| 2002-09-26 | $45.96 | $50.65 | 2,450 | — | — |
| 2002-09-25 | $46.00 | $50.70 | 6,200 | — | — |
| 2002-09-24 | $44.56 | $49.11 | 12,100 | — | — |
| 2002-09-23 | $44.80 | $49.38 | 13,050 | — | — |
| 2002-09-20 | $44.00 | $48.49 | 23,150 | — | — |
| 2002-09-19 | $45.00 | $49.60 | 4,950 | — | — |
| 2002-09-18 | $45.28 | $49.90 | 1,000 | — | — |
| 2002-09-17 | $45.14 | $49.75 | 1,450 | — | — |
| 2002-09-16 | $45.02 | $49.62 | 1,250 | — | — |
| 2002-09-13 | $44.50 | $49.04 | 12,950 | — | — |
| 2002-09-12 | $44.66 | $49.22 | 9,850 | — | — |
| 2002-09-11 | $45.18 | $49.79 | 2,850 | — | — |
| 2002-09-10 | $45.36 | $49.99 | 5,150 | — | — |
| 2002-09-09 | $44.20 | $48.71 | 2,000 | — | — |
| 2002-09-06 | $44.90 | $49.49 | 4,750 | — | — |
| 2002-09-05 | $43.92 | $48.41 | 1,450 | — | — |
| 2002-09-04 | $44.80 | $49.38 | 1,200 | — | — |
| 2002-09-03 | $43.00 | $47.39 | 2,800 | — | — |
| 2002-08-30 | $43.02 | $47.41 | 1,700 | — | — |
| 2002-08-29 | $43.22 | $47.63 | 700 | — | — |
| 2002-08-28 | $43.00 | $47.39 | 3,850 | — | — |
| 2002-08-27 | $44.16 | $48.67 | 3,200 | — | — |
| 2002-08-26 | $45.30 | $49.93 | 1,550 | — | — |
| 2002-08-23 | $44.38 | $48.91 | 1,300 | — | — |
| 2002-08-22 | $45.60 | $50.26 | 2,200 | — | — |
| 2002-08-21 | $45.90 | $50.59 | 1,700 | — | — |
| 2002-08-20 | $44.88 | $49.46 | 7,800 | — | — |
| 2002-08-19 | $45.20 | $49.82 | 4,550 | — | — |
| 2002-08-16 | $43.86 | $48.34 | 4,450 | — | — |
| 2002-08-15 | $43.72 | $48.18 | 1,550 | — | — |
| 2002-08-14 | $44.40 | $48.93 | 2,050 | — | — |
| 2002-08-13 | $43.00 | $47.39 | 1,750 | — | — |
| 2002-08-12 | $43.98 | $48.47 | 2,750 | — | — |
| 2002-08-09 | $43.00 | $47.39 | 7,500 | — | — |
| 2002-08-08 | $43.60 | $48.05 | 1,100 | — | — |
| 2002-08-07 | $43.16 | $47.57 | 2,000 | — | — |
| 2002-08-06 | $43.70 | $48.16 | 5,000 | — | — |
| 2002-08-05 | $43.00 | $47.39 | 3,500 | — | — |
| 2002-08-02 | $43.28 | $47.70 | 6,750 | — | — |
| 2002-08-01 | $43.58 | $48.03 | 2,600 | — | — |
| 2002-07-31 | $42.78 | $47.15 | 1,750 | — | — |
| 2002-07-30 | $44.08 | $48.58 | 3,150 | — | — |
| 2002-07-29 | $44.00 | $48.49 | 5,000 | — | — |
| 2002-07-26 | $43.40 | $47.83 | 1,300 | — | — |
| 2002-07-25 | $43.60 | $48.05 | 4,100 | — | — |
| 2002-07-24 | $43.10 | $47.50 | 10,600 | — | — |
| 2002-07-23 | $42.62 | $46.97 | 9,150 | — | — |
| 2002-07-22 | $43.84 | $48.32 | 7,250 | — | — |
| 2002-07-19 | $42.78 | $47.15 | 17,200 | — | — |
| 2002-07-18 | $42.64 | $46.99 | 2,950 | — | — |
| 2002-07-17 | $42.84 | $47.21 | 1,700 | — | — |
| 2002-07-16 | $42.32 | $46.64 | 800 | — | — |
| 2002-07-15 | $42.44 | $46.77 | 1,050 | — | — |
| 2002-07-12 | $42.44 | $46.77 | 1,050 | — | — |
| 2002-07-11 | $42.92 | $46.97 | 2,800 | — | — |
| 2002-07-10 | $42.62 | $46.64 | 2,000 | — | — |
| 2002-07-09 | $42.54 | $46.56 | 3,550 | — | — |
| 2002-07-08 | $42.60 | $46.62 | 2,550 | — | — |
| 2002-07-05 | $43.40 | $47.50 | 7,450 | — | — |
| 2002-07-03 | $42.86 | $46.91 | 2,850 | — | — |
| 2002-07-02 | $42.36 | $46.36 | 5,050 | — | — |
| 2002-07-01 | $44.38 | $48.57 | 17,500 | — | — |
| 2002-06-28 | $44.90 | $49.14 | 79,250 | — | — |
| 2002-06-27 | $43.80 | $47.94 | 7,350 | — | — |
| 2002-06-26 | $43.80 | $47.94 | 10,550 | — | — |
| 2002-06-25 | $43.80 | $47.94 | 5,900 | — | — |
| 2002-06-24 | $43.80 | $47.94 | 5,800 | — | — |
| 2002-06-21 | $42.58 | $46.60 | 16,800 | — | — |
| 2002-06-20 | $42.28 | $46.27 | 3,450 | — | — |
| 2002-06-19 | $42.00 | $45.97 | 11,800 | — | — |
| 2002-06-18 | $41.02 | $44.89 | 6,650 | — | — |
| 2002-06-17 | $43.40 | $47.50 | 5,150 | — | — |
| 2002-06-14 | $42.72 | $46.75 | 3,500 | — | — |
| 2002-06-13 | $42.16 | $46.14 | 3,000 | — | — |
| 2002-06-12 | $42.40 | $46.40 | 5,000 | — | — |
| 2002-06-11 | $43.12 | $47.19 | 7,800 | — | — |
| 2002-06-10 | $42.22 | $46.21 | 6,000 | — | — |
| 2002-06-07 | $42.76 | $46.80 | 5,150 | — | — |
| 2002-06-06 | $42.16 | $46.14 | 2,800 | — | — |
| 2002-06-05 | $42.42 | $46.43 | 4,300 | — | — |
| 2002-06-04 | $42.72 | $46.75 | 2,150 | — | — |
| 2002-06-03 | $42.16 | $46.14 | 11,300 | — | — |
| 2002-05-31 | $42.16 | $46.14 | 11,400 | — | — |
| 2002-05-30 | $42.92 | $46.97 | 6,000 | — | — |
| 2002-05-29 | $41.98 | $45.94 | 4,500 | — | — |
| 2002-05-28 | $42.14 | $46.12 | 2,600 | — | — |
| 2002-05-24 | $42.74 | $46.78 | 1,600 | — | — |
| 2002-05-23 | $43.00 | $47.06 | 1,650 | — | — |
| 2002-05-22 | $43.00 | $47.06 | 3,400 | — | — |
| 2002-05-21 | $42.06 | $46.03 | 2,350 | — | — |
| 2002-05-20 | $42.36 | $46.36 | 1,450 | — | — |
| 2002-05-17 | $41.68 | $45.62 | 4,850 | — | — |
| 2002-05-16 | $41.80 | $45.75 | 1,100 | — | — |
| 2002-05-15 | $40.76 | $44.61 | 1,300 | — | — |
| 2002-05-14 | $41.92 | $45.88 | 7,050 | — | — |
| 2002-05-13 | $40.74 | $44.59 | 2,600 | — | — |
| 2002-05-10 | $41.46 | $45.37 | 3,900 | — | — |
| 2002-05-09 | $43.98 | $48.13 | 1,250 | — | — |
| 2002-05-08 | $43.96 | $48.11 | 1,950 | — | — |
| 2002-05-07 | $42.92 | $46.97 | 400 | — | — |
| 2002-05-06 | $42.72 | $46.75 | 1,150 | — | — |
| 2002-05-03 | $44.00 | $48.15 | 6,950 | — | — |
| 2002-05-02 | $43.80 | $47.94 | 1,650 | — | — |
| 2002-05-01 | $43.50 | $47.61 | 4,400 | — | — |
| 2002-04-30 | $43.00 | $47.06 | 3,550 | — | — |
| 2002-04-29 | $43.00 | $47.06 | 650 | — | — |
| 2002-04-26 | $42.96 | $47.02 | 800 | — | — |
| 2002-04-25 | $43.18 | $47.26 | 400 | — | — |
| 2002-04-24 | $43.50 | $47.61 | 1,150 | — | — |
| 2002-04-23 | $43.20 | $47.28 | 400 | — | — |
| 2002-04-22 | $43.00 | $47.06 | 700 | — | — |
| 2002-04-19 | $42.82 | $46.86 | 2,550 | — | — |
| 2002-04-18 | $43.60 | $47.72 | 500 | — | — |
| 2002-04-17 | $43.02 | $47.08 | 150 | — | — |
| 2002-04-16 | $43.66 | $47.78 | 2,100 | — | — |
| 2002-04-15 | $43.06 | $47.13 | 500 | — | — |
| 2002-04-12 | $43.56 | $47.67 | 7,400 | — | — |
| 2002-04-11 | $42.62 | $46.32 | 7,500 | — | — |
| 2002-04-10 | $42.88 | $46.60 | 2,550 | — | — |
| 2002-04-09 | $42.42 | $46.10 | 1,200 | — | — |
| 2002-04-08 | $42.80 | $46.51 | 1,850 | — | — |
| 2002-04-05 | $42.36 | $46.03 | 400 | — | — |
| 2002-04-04 | $42.90 | $46.62 | 850 | — | — |
| 2002-04-03 | $42.54 | $46.23 | 4,650 | — | — |
| 2002-04-02 | $42.58 | $46.27 | 2,700 | — | — |
| 2002-04-01 | $42.56 | $46.25 | 1,500 | — | — |
| 2002-03-28 | $42.80 | $46.51 | 5,900 | — | — |
| 2002-03-27 | $42.00 | $45.64 | 7,150 | — | — |
| 2002-03-26 | $41.96 | $45.60 | 4,800 | — | — |
| 2002-03-25 | $41.20 | $44.77 | 4,300 | — | — |
| 2002-03-22 | $41.24 | $44.82 | 1,900 | — | — |
| 2002-03-21 | $41.90 | $45.53 | 650 | — | — |
| 2002-03-20 | $41.38 | $44.97 | 2,250 | — | — |
| 2002-03-19 | $41.60 | $45.21 | 1,300 | — | — |
| 2002-03-18 | $41.20 | $44.77 | 1,200 | — | — |
| 2002-03-15 | $41.00 | $44.56 | 28,900 | — | — |
| 2002-03-14 | $40.46 | $43.97 | 550 | — | — |
| 2002-03-13 | $40.20 | $43.69 | 2,900 | — | — |
| 2002-03-12 | $40.20 | $43.69 | 1,150 | — | — |
| 2002-03-11 | $40.80 | $44.34 | 850 | — | — |
| 2002-03-08 | $40.32 | $43.82 | 1,450 | — | — |
| 2002-03-07 | $40.88 | $44.42 | 150 | — | — |
| 2002-03-06 | $40.96 | $44.51 | 1,050 | — | — |
| 2002-03-05 | $40.98 | $44.53 | 700 | — | — |
| 2002-03-04 | $40.80 | $44.34 | 1,250 | — | — |
| 2002-03-01 | $40.92 | $44.47 | 450 | — | — |
| 2002-02-28 | $40.26 | $43.75 | 350 | — | — |
| 2002-02-27 | $40.16 | $43.64 | 0 | — | — |
| 2002-02-26 | $40.16 | $43.64 | 1,350 | — | — |
| 2002-02-25 | $40.10 | $43.58 | 8,000 | — | — |
| 2002-02-22 | $40.98 | $44.53 | 1,500 | — | — |
| 2002-02-21 | $40.50 | $44.01 | 1,350 | — | — |
| 2002-02-20 | $40.78 | $44.32 | 2,850 | — | — |
| 2002-02-19 | $40.04 | $43.51 | 950 | — | — |
| 2002-02-15 | $40.00 | $43.47 | 1,200 | — | — |
| 2002-02-14 | $40.00 | $43.47 | 6,950 | — | — |
| 2002-02-13 | $40.90 | $44.45 | 2,000 | — | — |
| 2002-02-12 | $40.00 | $43.47 | 1,850 | — | — |
| 2002-02-11 | $40.24 | $43.73 | 200 | — | — |
| 2002-02-08 | $40.82 | $44.36 | 2,900 | — | — |
| 2002-02-07 | $40.26 | $43.75 | 1,600 | — | — |
| 2002-02-06 | $40.40 | $43.90 | 4,050 | — | — |
| 2002-02-05 | $40.80 | $44.34 | 1,800 | — | — |
| 2002-02-04 | $40.40 | $43.90 | 2,500 | — | — |
| 2002-02-01 | $40.40 | $43.90 | 250 | — | — |
| 2002-01-31 | $40.90 | $44.45 | 4,750 | — | — |
| 2002-01-30 | $40.92 | $44.47 | 2,500 | — | — |
| 2002-01-29 | $40.74 | $44.27 | 2,150 | — | — |
| 2002-01-28 | $41.50 | $45.10 | 850 | — | — |
| 2002-01-25 | $40.40 | $43.90 | 8,450 | — | — |
| 2002-01-24 | $40.20 | $43.69 | 7,100 | — | — |
| 2002-01-23 | $40.26 | $43.75 | 2,050 | — | — |
| 2002-01-22 | $40.02 | $43.49 | 17,050 | — | — |
| 2002-01-18 | $39.12 | $42.51 | 7,700 | — | — |
| 2002-01-17 | $41.04 | $44.60 | 2,050 | — | — |
| 2002-01-16 | $39.66 | $42.77 | 5,950 | — | — |
| 2002-01-15 | $41.00 | $44.22 | 2,450 | — | — |
| 2002-01-14 | $41.06 | $44.28 | 29,450 | — | — |
| 2002-01-11 | $43.00 | $46.38 | 5,200 | — | — |
| 2002-01-10 | $42.26 | $45.58 | 400 | — | — |
| 2002-01-09 | $42.60 | $45.94 | 700 | — | — |
| 2002-01-08 | $42.98 | $46.35 | 1,400 | — | — |
| 2002-01-07 | $42.60 | $45.94 | 10,200 | — | — |
| 2002-01-04 | $42.64 | $45.99 | 19,600 | — | — |
| 2002-01-03 | $42.90 | $46.27 | 4,100 | — | — |
| 2002-01-02 | $42.70 | $46.05 | 950 | — | — |