Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $36.50 | $36.70 | 700 | — | — |
| 1998-12-30 | $36.25 | $36.45 | 300 | — | — |
| 1998-12-29 | $36.75 | $36.95 | 100 | — | — |
| 1998-12-28 | $36.00 | $36.20 | 4,300 | — | — |
| 1998-12-24 | $36.50 | $36.70 | 50 | — | — |
| 1998-12-23 | $36.00 | $36.20 | 150 | — | — |
| 1998-12-22 | $36.25 | $36.45 | 550 | — | — |
| 1998-12-21 | $36.00 | $36.20 | 2,450 | — | — |
| 1998-12-18 | $36.50 | $36.70 | 0 | — | — |
| 1998-12-17 | $36.50 | $36.70 | 2,950 | — | — |
| 1998-12-16 | $36.00 | $36.20 | 100 | — | — |
| 1998-12-15 | $36.38 | $36.57 | 350 | — | — |
| 1998-12-14 | $36.50 | $36.70 | 0 | — | — |
| 1998-12-11 | $36.50 | $36.70 | 650 | — | — |
| 1998-12-10 | $37.00 | $37.20 | 0 | — | — |
| 1998-12-09 | $37.00 | $37.20 | 0 | — | — |
| 1998-12-08 | $37.00 | $37.20 | 250 | — | — |
| 1998-12-07 | $36.00 | $36.20 | 0 | — | — |
| 1998-12-04 | $36.00 | $36.20 | 1,650 | — | — |
| 1998-12-03 | $37.50 | $37.70 | 500 | — | — |
| 1998-12-02 | $37.50 | $37.70 | 0 | — | — |
| 1998-12-01 | $37.50 | $37.70 | 150 | — | — |
| 1998-11-30 | $37.50 | $37.70 | 700 | — | — |
| 1998-11-27 | $37.00 | $37.20 | 0 | — | — |
| 1998-11-25 | $37.00 | $37.20 | 2,550 | — | — |
| 1998-11-24 | $36.25 | $36.45 | 150 | — | — |
| 1998-11-23 | $37.00 | $37.20 | 300 | — | — |
| 1998-11-20 | $37.00 | $37.20 | 0 | — | — |
| 1998-11-19 | $37.00 | $37.20 | 50 | — | — |
| 1998-11-18 | $36.25 | $36.45 | 0 | — | — |
| 1998-11-17 | $36.25 | $36.45 | 700 | — | — |
| 1998-11-16 | $37.25 | $37.45 | 150 | — | — |
| 1998-11-13 | $36.50 | $36.70 | 0 | — | — |
| 1998-11-12 | $36.50 | $36.70 | 550 | — | — |
| 1998-11-11 | $37.25 | $37.45 | 100 | — | — |
| 1998-11-10 | $37.25 | $37.45 | 0 | — | — |
| 1998-11-09 | $37.25 | $37.45 | 100 | — | — |
| 1998-11-06 | $37.25 | $37.45 | 100 | — | — |
| 1998-11-05 | $37.50 | $37.70 | 1,500 | — | — |
| 1998-11-04 | $37.50 | $37.70 | 2,200 | — | — |
| 1998-11-03 | $36.00 | $36.20 | 1,650 | — | — |
| 1998-11-02 | $37.50 | $37.70 | 350 | — | — |
| 1998-10-30 | $36.00 | $36.20 | 900 | — | — |
| 1998-10-29 | $37.50 | $37.70 | 14,700 | — | — |
| 1998-10-28 | $37.50 | $37.70 | 0 | — | — |
| 1998-10-27 | $37.50 | $37.70 | 0 | — | — |
| 1998-10-26 | $37.50 | $37.70 | 750 | — | — |
| 1998-10-23 | $38.00 | $38.21 | 1,400 | — | — |
| 1998-10-22 | $36.75 | $36.95 | 700 | — | — |
| 1998-10-21 | $38.00 | $38.21 | 0 | — | — |
| 1998-10-20 | $38.00 | $38.21 | 400 | — | — |
| 1998-10-19 | $38.00 | $38.21 | 50 | — | — |
| 1998-10-16 | $38.00 | $38.21 | 300 | — | — |
| 1998-10-15 | $37.00 | $37.00 | 0 | — | — |
| 1998-10-14 | $37.00 | $37.00 | 50 | — | — |
| 1998-10-13 | $38.50 | $38.50 | 300 | — | — |
| 1998-10-12 | $38.00 | $38.00 | 1,950 | — | — |
| 1998-10-09 | $37.00 | $37.00 | 2,600 | — | — |
| 1998-10-08 | $38.00 | $38.00 | 0 | — | — |
| 1998-10-07 | $38.00 | $38.00 | 750 | — | — |
| 1998-10-06 | $38.00 | $38.00 | 250 | — | — |