Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-02 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.67 | $1.67 | 69,300 | — | — |
| 2025-12-30 | $1.67 | $1.67 | 96,100 | — | — |
| 2025-12-29 | $1.62 | $1.62 | 137,100 | — | — |
| 2025-12-26 | $1.77 | $1.77 | 161,900 | — | — |
| 2025-12-24 | $1.97 | $1.97 | 153,000 | — | — |
| 2025-12-23 | $2.06 | $2.06 | 106,400 | — | — |
| 2025-12-22 | $2.19 | $2.19 | 220,300 | — | — |
| 2025-12-19 | $2.12 | $2.12 | 248,400 | — | — |
| 2025-12-18 | $2.06 | $2.06 | 246,800 | — | — |
| 2025-12-17 | $2.20 | $2.20 | 190,700 | — | — |
| 2025-12-16 | $2.35 | $2.35 | 281,000 | — | — |
| 2025-12-15 | $2.64 | $2.64 | 509,000 | — | — |
| 2025-12-12 | $2.75 | $2.75 | 2,015,700 | — | — |
| 2025-12-11 | $4.12 | $4.12 | 51,592,300 | — | — |
| 2025-12-10 | $3.32 | $3.32 | 33,400 | — | — |
| 2025-12-09 | $3.27 | $3.27 | 38,100 | — | — |
| 2025-12-08 | $3.08 | $3.08 | 23,100 | — | — |
| 2025-12-05 | $3.18 | $3.18 | 61,600 | — | — |
| 2025-12-04 | $3.34 | $3.34 | 10,500 | — | — |
| 2025-12-03 | $3.42 | $3.42 | 77,100 | — | — |
| 2025-12-02 | $3.13 | $3.13 | 18,300 | — | — |
| 2025-12-01 | $2.90 | $2.90 | 14,100 | — | — |
| 2025-11-28 | $3.08 | $3.08 | 3,200 | — | — |
| 2025-11-26 | $3.13 | $3.13 | 7,800 | — | — |
| 2025-11-25 | $3.06 | $3.06 | 20,500 | — | — |
| 2025-11-24 | $3.00 | $3.00 | 8,600 | — | — |
| 2025-11-21 | $2.92 | $2.92 | 25,800 | — | — |
| 2025-11-20 | $2.95 | $2.95 | 20,800 | — | — |
| 2025-11-19 | $3.13 | $3.13 | 15,400 | — | — |
| 2025-11-18 | $3.06 | $3.06 | 32,200 | — | — |
| 2025-11-17 | $3.06 | $3.06 | 16,800 | — | — |
| 2025-11-14 | $3.30 | $3.30 | 34,500 | — | — |
| 2025-11-13 | $3.21 | $3.21 | 71,500 | — | — |
| 2025-11-12 | $3.41 | $3.41 | 31,000 | — | — |
| 2025-11-11 | $3.46 | $3.46 | 17,300 | — | — |
| 2025-11-10 | $3.42 | $3.42 | 70,500 | — | — |
| 2025-11-07 | $3.26 | $3.26 | 38,700 | — | — |
| 2025-11-06 | $3.23 | $3.23 | 51,300 | — | — |
| 2025-11-05 | $3.26 | $3.26 | 29,000 | — | — |
| 2025-11-04 | $3.19 | $3.19 | 50,900 | — | — |
| 2025-11-03 | $3.53 | $3.53 | 32,100 | — | — |
| 2025-10-31 | $3.71 | $3.71 | 57,200 | — | — |
| 2025-10-30 | $3.77 | $3.77 | 27,100 | — | — |
| 2025-10-29 | $3.90 | $3.90 | 38,900 | — | — |
| 2025-10-28 | $4.03 | $4.03 | 52,700 | — | — |
| 2025-10-27 | $4.18 | $4.18 | 95,500 | — | — |
| 2025-10-24 | $4.39 | $4.39 | 254,400 | — | — |
| 2025-10-23 | $4.21 | $4.21 | 73,400 | — | — |
| 2025-10-22 | $4.15 | $4.15 | 90,800 | — | — |
| 2025-10-21 | $4.36 | $4.36 | 80,800 | — | — |
| 2025-10-20 | $4.67 | $4.67 | 179,900 | — | — |
| 2025-10-17 | $5.01 | $5.01 | 295,300 | — | — |
| 2025-10-16 | $4.89 | $4.89 | 135,200 | — | — |
| 2025-10-15 | $5.62 | $5.62 | 102,800 | — | — |
| 2025-10-14 | $6.01 | $6.01 | 154,000 | — | — |
| 2025-10-13 | $6.70 | $6.70 | 134,000 | — | — |
| 2025-10-10 | $6.62 | $6.62 | 173,000 | — | — |
| 2025-10-09 | $6.91 | $6.91 | 369,500 | — | — |
| 2025-10-08 | $8.00 | $8.00 | 195,800 | — | — |
| 2025-10-07 | $8.55 | $8.55 | 559,500 | — | — |
| 2025-10-06 | $10.05 | $10.05 | 2,816,000 | — | — |
| 2025-10-03 | $9.25 | $9.25 | 2,859,900 | — | — |
| 2025-10-02 | $23.98 | $23.98 | 3,836,700 | — | — |