Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-02 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $0.41 | 5,601 |
| 2026-09-01 | — | — | — | $0.40 | 1,053 |
| 2026-08-31 | — | — | — | $0.42 | 650 |
| 2026-08-28 | — | — | — | $0.46 | 13,018 |
| 2026-08-27 | $0.47 | $0.47 | 290,500 | $0.48 | 2,951 |
| 2026-08-26 | $0.49 | $0.49 | 464,700 | $0.49 | 500 |
| 2026-08-25 | $0.52 | $0.52 | 794,200 | $0.52 | 2,193 |
| 2026-08-24 | $0.57 | $0.57 | 1,399,400 | $0.55 | 5,652 |
| 2026-08-21 | $0.60 | $0.60 | 1,895,200 | $0.58 | 8,174 |
| 2026-08-20 | $0.61 | $0.61 | 25,026,800 | $0.56 | 46,095 |
| 2026-08-19 | $0.60 | $0.60 | 14,061,500 | $0.61 | 23,333 |
| 2026-08-18 | $0.60 | $0.60 | 228,600 | $0.57 | 600 |
| 2026-08-17 | $0.60 | $0.60 | 327,700 | $0.55 | 922 |
| 2026-08-14 | $0.61 | $0.61 | 627,600 | $0.59 | 2,826 |
| 2026-08-13 | $0.64 | $0.64 | 24,549,300 | $0.67 | 45,298 |
| 2026-08-12 | $0.73 | $0.73 | 16,600 | — | — |
| 2026-08-11 | $0.77 | $0.77 | 15,600 | — | — |
| 2026-08-10 | $0.80 | $0.80 | 3,500 | $0.80 | 100 |
| 2026-08-07 | $0.80 | $0.80 | 18,400 | $0.83 | 3,200 |
| 2026-08-06 | $0.77 | $0.77 | 13,800 | — | — |
| 2026-08-05 | $0.77 | $0.77 | 14,900 | $0.77 | 100 |
| 2026-08-04 | $0.74 | $0.74 | 5,000 | — | — |
| 2026-08-03 | $0.74 | $0.74 | 11,700 | $0.73 | 38 |
| 2026-07-31 | $0.69 | $0.69 | 19,000 | $0.69 | 100 |
| 2026-07-30 | $0.69 | $0.69 | 20,300 | — | — |
| 2026-07-29 | $0.70 | $0.70 | 32,900 | $0.72 | 101 |
| 2026-07-28 | $0.71 | $0.71 | 61,400 | $0.74 | 1,599 |
| 2026-07-27 | $0.79 | $0.79 | 18,100 | $0.90 | 814 |
| 2026-07-24 | $0.89 | $0.89 | 23,300 | $0.89 | 255 |
| 2026-07-23 | $0.90 | $0.90 | 18,300 | $0.88 | 38 |
| 2026-07-22 | $0.92 | $0.92 | 9,800 | $0.93 | 294 |
| 2026-07-21 | $1.05 | $1.05 | 61,800 | $1.10 | 1,661 |
| 2026-07-20 | $1.03 | $1.03 | 44,400 | $0.95 | 309 |
| 2026-07-17 | $0.92 | $0.92 | 38,100 | — | — |
| 2026-07-16 | $0.91 | $0.91 | 58,400 | — | — |
| 2026-07-15 | $0.79 | $0.79 | 67,100 | — | — |
| 2026-07-14 | $0.80 | $0.80 | 536,300 | — | — |
| 2026-07-13 | $0.76 | $0.76 | 13,500 | — | — |
| 2026-07-10 | $0.76 | $0.76 | 15,000 | — | — |
| 2026-07-09 | $0.80 | $0.80 | 13,600 | — | — |
| 2026-07-08 | $0.80 | $0.80 | 44,800 | — | — |
| 2026-07-07 | $0.76 | $0.76 | 15,400 | — | — |
| 2026-07-06 | $0.75 | $0.75 | 20,900 | — | — |
| 2026-07-02 | $0.74 | $0.74 | 17,200 | — | — |
| 2026-07-01 | $0.75 | $0.75 | 13,400 | — | — |
| 2026-06-30 | $0.74 | $0.74 | 14,100 | — | — |
| 2026-06-29 | $0.76 | $0.76 | 13,900 | — | — |
| 2026-06-26 | $0.78 | $0.78 | 32,400 | — | — |
| 2026-06-25 | $0.77 | $0.77 | 34,300 | — | — |
| 2026-06-24 | $0.80 | $0.80 | 38,600 | — | — |
| 2026-06-23 | $0.80 | $0.80 | 32,700 | — | — |
| 2026-06-22 | $0.79 | $0.79 | 53,800 | — | — |
| 2026-06-18 | $0.75 | $0.75 | 108,900 | — | — |
| 2026-06-17 | $0.82 | $0.82 | 447,400 | — | — |
| 2026-06-16 | $0.69 | $0.69 | 8,602,900 | — | — |
| 2026-06-15 | $0.85 | $0.85 | 40,100 | — | — |
| 2026-06-12 | $0.90 | $0.90 | 73,500 | — | — |
| 2026-06-11 | $0.99 | $0.99 | 87,500 | — | — |
| 2026-06-10 | $1.05 | $1.05 | 465,900 | — | — |
| 2026-06-09 | $0.90 | $0.90 | 30,800 | — | — |
| 2026-06-08 | $0.92 | $0.92 | 82,400 | — | — |
| 2026-06-05 | $0.93 | $0.93 | 34,200 | — | — |
| 2026-06-04 | $0.97 | $0.97 | 35,200 | — | — |
| 2026-06-03 | $0.95 | $0.95 | 32,900 | — | — |
| 2026-06-02 | $0.93 | $0.93 | 42,500 | — | — |
| 2026-06-01 | $1.00 | $1.00 | 41,800 | — | — |
| 2026-05-29 | $0.93 | $0.93 | 53,600 | — | — |
| 2026-05-28 | $1.01 | $1.01 | 24,000 | — | — |
| 2026-05-27 | $1.03 | $1.03 | 58,300 | — | — |
| 2026-05-26 | $1.08 | $1.08 | 26,500 | — | — |
| 2026-05-22 | $1.10 | $1.10 | 27,700 | — | — |
| 2026-05-21 | $1.11 | $1.11 | 14,900 | — | — |
| 2026-05-20 | $1.12 | $1.12 | 27,300 | — | — |
| 2026-05-19 | $1.14 | $1.14 | 28,100 | — | — |
| 2026-05-18 | $1.23 | $1.23 | 34,100 | — | — |
| 2026-05-15 | $1.23 | $1.23 | 17,800 | — | — |
| 2026-05-14 | $1.28 | $1.28 | 29,000 | — | — |
| 2026-05-13 | $1.27 | $1.27 | 51,700 | — | — |
| 2026-05-12 | $1.28 | $1.28 | 15,000 | — | — |
| 2026-05-11 | $1.33 | $1.33 | 20,600 | — | — |
| 2026-05-08 | $1.39 | $1.39 | 26,100 | — | — |
| 2026-05-07 | $1.37 | $1.37 | 23,600 | — | — |
| 2026-05-06 | $1.35 | $1.35 | 83,800 | — | — |
| 2026-05-05 | $1.22 | $1.22 | 9,300 | — | — |
| 2026-05-04 | $1.23 | $1.23 | 17,900 | — | — |
| 2026-05-01 | $1.23 | $1.23 | 19,000 | — | — |
| 2026-04-30 | $1.23 | $1.23 | 19,100 | — | — |
| 2026-04-29 | $1.28 | $1.28 | 24,600 | — | — |
| 2026-04-28 | $1.30 | $1.30 | 6,700 | — | — |
| 2026-04-27 | $1.31 | $1.31 | 18,500 | — | — |
| 2026-04-24 | $1.33 | $1.33 | 13,300 | — | — |
| 2026-04-23 | $1.34 | $1.34 | 25,800 | — | — |
| 2026-04-22 | $1.40 | $1.40 | 23,200 | — | — |
| 2026-04-21 | $1.39 | $1.39 | 26,400 | — | — |
| 2026-04-20 | $1.43 | $1.43 | 21,900 | — | — |
| 2026-04-17 | $1.48 | $1.48 | 44,400 | — | — |
| 2026-04-16 | $1.47 | $1.47 | 61,700 | — | — |
| 2026-04-15 | $1.54 | $1.54 | 46,800 | — | — |
| 2026-04-14 | $1.50 | $1.50 | 15,300 | — | — |
| 2026-04-13 | $1.44 | $1.44 | 36,900 | — | — |
| 2026-04-10 | $1.42 | $1.42 | 113,800 | — | — |
| 2026-04-09 | $1.27 | $1.27 | 21,000 | — | — |
| 2026-04-08 | $1.27 | $1.27 | 20,200 | — | — |
| 2026-04-07 | $1.29 | $1.29 | 43,000 | — | — |
| 2026-04-06 | $1.34 | $1.34 | 15,400 | — | — |
| 2026-04-02 | $1.33 | $1.33 | 43,200 | — | — |
| 2026-04-01 | $1.42 | $1.42 | 34,000 | — | — |
| 2026-03-31 | $1.40 | $1.40 | 111,400 | — | — |
| 2026-03-30 | $1.55 | $1.55 | 747,700 | — | — |
| 2026-03-27 | $1.26 | $1.26 | 30,400 | — | — |
| 2026-03-26 | $1.30 | $1.30 | 13,900 | — | — |
| 2026-03-25 | $1.32 | $1.32 | 26,000 | — | — |
| 2026-03-24 | $1.27 | $1.27 | 13,000 | — | — |
| 2026-03-23 | $1.29 | $1.29 | 20,400 | — | — |
| 2026-03-20 | $1.29 | $1.29 | 83,300 | — | — |
| 2026-03-19 | $1.35 | $1.35 | 49,800 | — | — |
| 2026-03-18 | $1.30 | $1.30 | 33,500 | — | — |
| 2026-03-17 | $1.42 | $1.42 | 17,300 | — | — |
| 2026-03-16 | $1.45 | $1.45 | 17,300 | — | — |
| 2026-03-13 | $1.48 | $1.48 | 13,800 | — | — |
| 2026-03-12 | $1.48 | $1.48 | 9,300 | — | — |
| 2026-03-11 | $1.50 | $1.50 | 70,600 | — | — |
| 2026-03-10 | $1.50 | $1.50 | 36,000 | — | — |
| 2026-03-09 | $1.50 | $1.50 | 23,900 | — | — |
| 2026-03-06 | $1.43 | $1.43 | 16,500 | — | — |
| 2026-03-05 | $1.43 | $1.43 | 17,000 | — | — |
| 2026-03-04 | $1.48 | $1.48 | 34,000 | — | — |
| 2026-03-03 | $1.46 | $1.46 | 63,300 | — | — |
| 2026-03-02 | $1.50 | $1.50 | 58,300 | — | — |
| 2026-02-27 | $1.46 | $1.46 | 38,700 | — | — |
| 2026-02-26 | $1.53 | $1.53 | 69,900 | — | — |
| 2026-02-25 | $1.60 | $1.60 | 54,300 | — | — |
| 2026-02-24 | $1.54 | $1.54 | 17,800 | — | — |
| 2026-02-23 | $1.56 | $1.56 | 28,400 | — | — |
| 2026-02-20 | $1.59 | $1.59 | 41,800 | — | — |
| 2026-02-19 | $1.59 | $1.59 | 57,600 | — | — |
| 2026-02-18 | $1.61 | $1.61 | 39,000 | — | — |
| 2026-02-17 | $1.60 | $1.60 | 58,300 | — | — |
| 2026-02-13 | $1.72 | $1.72 | 19,800 | — | — |
| 2026-02-12 | $1.71 | $1.71 | 57,100 | — | — |
| 2026-02-11 | $1.76 | $1.76 | 175,600 | — | — |
| 2026-02-10 | $1.76 | $1.76 | 54,500 | — | — |
| 2026-02-09 | $1.89 | $1.89 | 70,400 | — | — |
| 2026-02-06 | $1.80 | $1.80 | 81,100 | — | — |
| 2026-02-05 | $1.71 | $1.71 | 75,100 | — | — |
| 2026-02-04 | $1.83 | $1.83 | 39,000 | — | — |
| 2026-02-03 | $1.85 | $1.85 | 60,800 | — | — |
| 2026-02-02 | $1.83 | $1.83 | 82,400 | — | — |
| 2026-01-30 | $1.89 | $1.89 | 77,800 | — | — |
| 2026-01-29 | $1.91 | $1.91 | 140,500 | — | — |
| 2026-01-28 | $1.95 | $1.95 | 198,800 | — | — |
| 2026-01-27 | $2.11 | $2.11 | 235,900 | — | — |
| 2026-01-26 | $2.26 | $2.26 | 208,800 | — | — |
| 2026-01-23 | $2.30 | $2.30 | 411,000 | — | — |
| 2026-01-22 | $2.46 | $2.46 | 682,600 | — | — |
| 2026-01-21 | $2.35 | $2.35 | 1,564,900 | — | — |
| 2026-01-20 | $2.39 | $2.39 | 73,175,300 | — | — |
| 2026-01-16 | $1.70 | $1.70 | 77,200 | — | — |
| 2026-01-15 | $1.65 | $1.65 | 64,000 | — | — |
| 2026-01-14 | $1.71 | $1.71 | 100,800 | — | — |
| 2026-01-13 | $1.51 | $1.51 | 375,800 | — | — |
| 2026-01-12 | $1.55 | $1.55 | 184,500 | — | — |
| 2026-01-09 | $1.70 | $1.70 | 84,700 | — | — |
| 2026-01-08 | $1.73 | $1.73 | 80,600 | — | — |
| 2026-01-07 | $1.81 | $1.81 | 153,400 | — | — |
| 2026-01-06 | $1.70 | $1.70 | 87,100 | — | — |
| 2026-01-05 | $1.69 | $1.69 | 141,100 | — | — |
| 2026-01-02 | $1.83 | $1.83 | 102,000 | — | — |