NYSE:BTT | Historical Stock Price | BlackRock Municipal 2030 Target Term Trust

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-08-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$15.71$18.96$22.89$27.62$33.34$40.242012-08-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$20.80$32.43392,600——
2023-12-28$20.74$32.33429,800——
2023-12-27$20.82$32.46249,500——
2023-12-26$20.75$32.35264,100——
2023-12-22$20.77$32.38232,800——
2023-12-21$20.69$32.25441,700——
2023-12-20$20.65$32.19423,500——
2023-12-19$20.71$32.29433,900——
2023-12-18$20.65$32.19389,400——
2023-12-15$20.70$32.27324,700——
2023-12-14$20.67$32.22327,000——
2023-12-13$20.50$31.89496,800——
2023-12-12$20.43$31.78346,000——
2023-12-11$20.41$31.75228,700——
2023-12-08$20.52$31.92278,600——
2023-12-07$20.61$32.06199,600——
2023-12-06$20.44$31.79408,300——
2023-12-05$20.64$32.10225,100——
2023-12-04$20.82$32.38183,600——
2023-12-01$20.93$32.56166,400——
2023-11-30$20.73$32.24168,400——
2023-11-29$20.80$32.35322,200——
2023-11-28$20.81$32.37225,300——
2023-11-27$20.62$32.07213,800——
2023-11-24$20.50$31.8957,700——
2023-11-22$20.49$31.87145,400——
2023-11-21$20.38$31.70204,200——
2023-11-20$20.41$31.75191,700——
2023-11-17$20.34$31.64166,400——
2023-11-16$20.39$31.72322,000——
2023-11-15$20.22$31.45101,300——
2023-11-14$20.28$31.54190,200——
2023-11-13$20.16$31.29177,400——
2023-11-10$20.16$31.29139,800——
2023-11-09$20.02$31.07146,000——
2023-11-08$20.33$31.55147,000——
2023-11-07$20.26$31.44155,700——
2023-11-06$20.09$31.18144,400——
2023-11-03$20.11$31.21225,600——
2023-11-02$19.91$30.90172,700——
2023-11-01$19.71$30.59212,800——
2023-10-31$19.37$30.06285,400——
2023-10-30$19.30$29.95231,000——
2023-10-27$19.13$29.69148,400——
2023-10-26$19.08$29.61173,700——
2023-10-25$18.96$29.42273,800——
2023-10-24$19.26$29.89279,900——
2023-10-23$19.31$29.97162,000——
2023-10-20$19.29$29.94127,200——
2023-10-19$19.28$29.92168,700——
2023-10-18$19.66$30.51248,700——
2023-10-17$19.42$30.14133,700——
2023-10-16$19.45$30.18263,600——
2023-10-13$19.69$30.56146,400——
2023-10-12$19.56$30.28187,000——
2023-10-11$19.54$30.25128,500——
2023-10-10$19.41$30.05238,100——
2023-10-09$19.42$30.07233,100——
2023-10-06$19.28$29.85166,300——
2023-10-05$19.31$29.90217,600——
2023-10-04$19.41$30.05160,200——
2023-10-03$19.25$29.80188,000——
2023-10-02$19.34$29.94271,800——
2023-09-29$19.41$30.05264,300——
2023-09-28$19.29$29.87215,400——
2023-09-27$19.33$29.93203,600——
2023-09-26$19.47$30.14250,700——
2023-09-25$19.61$30.36214,800——
2023-09-22$19.75$30.58114,800——
2023-09-21$19.68$30.47248,800——
2023-09-20$19.89$30.79197,700——
2023-09-19$19.84$30.72302,300——
2023-09-18$19.93$30.86307,500——
2023-09-15$20.00$30.96100,600——
2023-09-14$20.00$30.96227,100——
2023-09-13$20.12$31.06229,100——
2023-09-12$20.20$31.19156,300——
2023-09-11$20.23$31.23126,100——
2023-09-08$20.32$31.3777,500——
2023-09-07$20.36$31.43134,600——
2023-09-06$20.30$31.34115,100——
2023-09-05$20.26$31.28146,200——
2023-09-01$20.37$31.45109,600——
2023-08-31$20.36$31.43185,900——
2023-08-30$20.38$31.47120,500——
2023-08-29$20.38$31.47121,500——
2023-08-28$20.32$31.3796,700——
2023-08-25$20.32$31.3793,300——
2023-08-24$20.36$31.43184,700——
2023-08-23$20.45$31.57184,400——
2023-08-22$20.37$31.45107,600——
2023-08-21$20.42$31.53128,700——
2023-08-18$20.55$31.73121,400——
2023-08-17$20.50$31.65122,200——
2023-08-16$20.50$31.65115,000——
2023-08-15$20.50$31.65135,100——
2023-08-14$20.57$31.76149,700——
2023-08-11$20.66$31.8158,800——
2023-08-10$20.63$31.7783,900——
2023-08-09$20.72$31.9091,400——
2023-08-08$20.68$31.84155,200——
2023-08-07$20.62$31.75145,000——
2023-08-04$20.72$31.90100,700——
2023-08-03$20.64$31.78162,600——
2023-08-02$20.82$32.06142,100——
2023-08-01$20.94$32.2478,400——
2023-07-31$21.00$32.3377,600——
2023-07-28$20.98$32.3066,400——
2023-07-27$20.85$32.1092,600——
2023-07-26$20.95$32.2670,900——
2023-07-25$20.98$32.3077,300——
2023-07-24$21.06$32.4364,900——
2023-07-21$20.99$32.3274,100——
2023-07-20$21.06$32.43125,700——
2023-07-19$21.00$32.33247,500——
2023-07-18$20.96$32.27136,500——
2023-07-17$20.89$32.1774,500——
2023-07-14$20.96$32.27136,100——
2023-07-13$21.13$32.5480,700——
2023-07-12$21.02$32.28107,200——
2023-07-11$20.87$32.0553,500——
2023-07-10$20.83$31.99107,100——
2023-07-07$20.75$31.8672,300——
2023-07-06$20.80$31.94154,300——
2023-07-05$20.80$31.94130,200——
2023-07-03$20.87$32.0550,400——
2023-06-30$20.78$31.9190,200——
2023-06-29$20.76$31.88122,800——
2023-06-28$20.92$32.1384,900——
2023-06-27$20.80$31.94131,400——
2023-06-26$20.84$32.0088,900——
2023-06-23$20.76$31.8858,800——
2023-06-22$20.70$31.79106,000——
2023-06-21$20.72$31.82110,700——
2023-06-20$20.70$31.79140,200——
2023-06-16$20.78$31.9168,800——
2023-06-15$20.81$31.9692,700——
2023-06-14$20.79$31.93151,900——
2023-06-13$20.99$32.15122,800——
2023-06-12$21.26$32.56208,400——
2023-06-09$20.84$31.9250,000——
2023-06-08$20.81$31.87140,800——
2023-06-07$20.72$31.7383,500——
2023-06-06$20.71$31.72114,400——
2023-06-05$20.71$31.72109,600——
2023-06-02$20.65$31.6393,500——
2023-06-01$20.79$31.8492,900——
2023-05-31$20.74$31.7697,100——
2023-05-30$20.72$31.73156,900——
2023-05-26$20.65$31.63159,700——
2023-05-25$20.70$31.7064,000——
2023-05-24$20.70$31.70130,000——
2023-05-23$20.88$31.9865,100——
2023-05-22$20.94$32.07138,100——
2023-05-19$20.96$32.1055,200——
2023-05-18$20.99$32.15110,900——
2023-05-17$21.03$32.2178,900——
2023-05-16$21.01$32.1888,800——
2023-05-15$21.06$32.2585,000——
2023-05-12$21.14$32.3880,800——
2023-05-11$21.12$32.2687,200——
2023-05-10$21.16$32.3276,800——
2023-05-09$21.11$32.25125,000——
2023-05-08$21.18$32.3567,400——
2023-05-05$21.23$32.43113,700——
2023-05-04$21.14$32.2972,300——
2023-05-03$21.11$32.2595,100——
2023-05-02$21.21$32.40104,700——
2023-05-01$21.04$32.14175,800——
2023-04-28$21.37$32.6473,000——
2023-04-27$21.24$32.4477,400——
2023-04-26$21.24$32.44118,700——
2023-04-25$21.39$32.6799,900——
2023-04-24$21.59$32.9884,900——
2023-04-21$21.38$32.6672,000——
2023-04-20$21.41$32.7080,900——
2023-04-19$21.38$32.66159,000——
2023-04-18$21.29$32.52157,000——
2023-04-17$21.39$32.6795,500——
2023-04-14$21.53$32.8969,800——
2023-04-13$21.62$33.0266,900——
2023-04-12$21.66$33.0065,900——
2023-04-11$21.67$33.02172,300——
2023-04-10$21.45$32.68131,000——
2023-04-06$21.56$32.85117,700——
2023-04-05$21.63$32.95112,100——
2023-04-04$21.42$32.6392,200——
2023-04-03$21.51$32.77145,500——
2023-03-31$21.72$33.0975,700——
2023-03-30$21.44$32.6690,600——
2023-03-29$21.34$32.5161,400——
2023-03-28$21.41$32.62134,400——
2023-03-27$21.25$32.3871,200——
2023-03-24$21.26$32.3954,200——
2023-03-23$21.18$32.2749,100——
2023-03-22$21.22$32.3357,000——
2023-03-21$21.09$32.13128,000——
2023-03-20$21.26$32.3973,500——
2023-03-17$21.33$32.50105,300——
2023-03-16$21.20$32.3075,700——
2023-03-15$21.24$32.3685,500——
2023-03-14$21.17$32.2588,400——
2023-03-13$21.21$32.23167,500——
2023-03-10$21.15$32.1491,900——
2023-03-09$21.07$32.02153,200——
2023-03-08$21.09$32.05130,400——
2023-03-07$21.12$32.09153,700——
2023-03-06$21.16$32.1567,500——
2023-03-03$21.20$32.2188,700——
2023-03-02$21.13$32.1181,300——
2023-03-01$21.18$32.1860,500——
2023-02-28$21.25$32.2993,500——
2023-02-27$21.34$32.4384,900——
2023-02-24$21.15$32.14119,600——
2023-02-23$21.29$32.3581,900——
2023-02-22$21.32$32.40107,000——
2023-02-21$21.37$32.47115,700——
2023-02-17$21.68$32.9475,100——
2023-02-16$21.69$32.9662,700——
2023-02-15$21.97$33.3865,500——
2023-02-14$22.01$33.44114,900——
2023-02-13$22.41$33.9768,000——
2023-02-10$22.39$33.9466,600——
2023-02-09$22.21$33.66130,400——
2023-02-08$22.11$33.51101,600——
2023-02-07$22.08$33.4784,500——
2023-02-06$21.94$33.2685,200——
2023-02-03$22.16$33.59104,700——
2023-02-02$22.26$33.74116,900——
2023-02-01$22.19$33.63140,900——
2023-01-31$22.22$33.6878,600——
2023-01-30$22.06$33.4464,700——
2023-01-27$22.11$33.5181,700——
2023-01-26$22.03$33.3943,600——
2023-01-25$22.01$33.36118,000——
2023-01-24$22.27$33.7660,500——
2023-01-23$22.24$33.7176,000——
2023-01-20$22.11$33.5172,600——
2023-01-19$22.15$33.5759,500——
2023-01-18$22.23$33.69167,700——
2023-01-17$21.82$33.07156,100——
2023-01-13$21.87$33.15128,200——
2023-01-12$22.16$33.5989,700——
2023-01-11$22.00$33.2685,000——
2023-01-10$22.05$33.3449,800——
2023-01-09$22.04$33.3278,100——
2023-01-06$21.92$33.14118,700——
2023-01-05$21.70$32.81154,200——
2023-01-04$21.61$32.67134,500——
2023-01-03$21.59$32.64122,800——