Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $23.36 | $23.64 | 428,100 | — | — |
| 2012-12-28 | $23.30 | $23.58 | 278,400 | — | — |
| 2012-12-27 | $23.05 | $23.32 | 655,400 | — | — |
| 2012-12-26 | $23.52 | $23.80 | 295,600 | — | — |
| 2012-12-24 | $23.35 | $23.63 | 205,000 | — | — |
| 2012-12-21 | $23.87 | $24.15 | 357,900 | — | — |
| 2012-12-20 | $23.90 | $24.18 | 243,800 | — | — |
| 2012-12-19 | $24.12 | $24.41 | 203,200 | — | — |
| 2012-12-18 | $24.12 | $24.41 | 205,400 | — | — |
| 2012-12-17 | $24.72 | $25.01 | 187,200 | — | — |
| 2012-12-14 | $24.84 | $25.14 | 197,300 | — | — |
| 2012-12-13 | $24.93 | $25.23 | 132,600 | — | — |
| 2012-12-12 | $25.02 | $25.32 | 35,600 | — | — |
| 2012-12-11 | $25.05 | $25.25 | 127,900 | — | — |
| 2012-12-10 | $25.08 | $25.28 | 97,600 | — | — |
| 2012-12-07 | $24.94 | $25.14 | 120,200 | — | — |
| 2012-12-06 | $24.99 | $25.19 | 220,200 | — | — |
| 2012-12-05 | $25.07 | $25.27 | 139,700 | — | — |
| 2012-12-04 | $25.06 | $25.26 | 121,200 | — | — |
| 2012-12-03 | $25.00 | $25.20 | 133,700 | — | — |
| 2012-11-30 | $25.08 | $25.28 | 72,700 | — | — |
| 2012-11-29 | $25.00 | $25.20 | 106,000 | — | — |
| 2012-11-28 | $25.08 | $25.28 | 85,400 | — | — |
| 2012-11-27 | $24.97 | $25.17 | 179,300 | — | — |
| 2012-11-26 | $25.05 | $25.25 | 127,400 | — | — |
| 2012-11-23 | $25.00 | $25.20 | 37,900 | — | — |
| 2012-11-21 | $24.91 | $25.11 | 91,800 | — | — |
| 2012-11-20 | $25.04 | $25.24 | 108,200 | — | — |
| 2012-11-19 | $25.03 | $25.23 | 133,800 | — | — |
| 2012-11-16 | $24.93 | $25.13 | 127,700 | — | — |
| 2012-11-15 | $24.82 | $25.02 | 79,000 | — | — |
| 2012-11-14 | $25.00 | $25.20 | 143,900 | — | — |
| 2012-11-13 | $25.11 | $25.31 | 125,500 | — | — |
| 2012-11-12 | $25.18 | $25.28 | 114,100 | — | — |
| 2012-11-09 | $25.22 | $25.32 | 180,000 | — | — |
| 2012-11-08 | $25.01 | $25.11 | 210,600 | — | — |
| 2012-11-07 | $25.04 | $25.14 | 144,700 | — | — |
| 2012-11-06 | $25.00 | $25.10 | 107,500 | — | — |
| 2012-11-05 | $24.81 | $24.91 | 123,700 | — | — |
| 2012-11-02 | $24.80 | $24.90 | 76,100 | — | — |
| 2012-11-01 | $24.95 | $25.05 | 64,200 | — | — |
| 2012-10-31 | $24.83 | $24.93 | 185,800 | — | — |
| 2012-10-26 | $24.92 | $25.02 | 98,800 | — | — |
| 2012-10-25 | $24.92 | $25.02 | 100,600 | — | — |
| 2012-10-24 | $24.96 | $25.06 | 113,800 | — | — |
| 2012-10-23 | $25.00 | $25.10 | 148,500 | — | — |
| 2012-10-22 | $24.80 | $24.90 | 104,100 | — | — |
| 2012-10-19 | $25.00 | $25.10 | 86,100 | — | — |
| 2012-10-18 | $25.06 | $25.16 | 74,600 | — | — |
| 2012-10-17 | $25.10 | $25.10 | 133,400 | — | — |
| 2012-10-16 | $25.17 | $25.17 | 89,100 | — | — |
| 2012-10-15 | $25.22 | $25.22 | 106,800 | — | — |
| 2012-10-12 | $25.15 | $25.15 | 59,000 | — | — |
| 2012-10-11 | $25.14 | $25.14 | 92,300 | — | — |
| 2012-10-10 | $25.07 | $25.07 | 164,900 | — | — |
| 2012-10-09 | $25.09 | $25.09 | 134,500 | — | — |
| 2012-10-08 | $25.08 | $25.08 | 492,800 | — | — |
| 2012-10-05 | $25.40 | $25.40 | 83,000 | — | — |
| 2012-10-04 | $25.35 | $25.35 | 64,900 | — | — |
| 2012-10-03 | $25.28 | $25.28 | 82,100 | — | — |
| 2012-10-02 | $25.35 | $25.35 | 88,300 | — | — |
| 2012-10-01 | $25.23 | $25.23 | 50,100 | — | — |
| 2012-09-28 | $25.18 | $25.18 | 32,900 | — | — |
| 2012-09-27 | $25.15 | $25.15 | 80,600 | — | — |
| 2012-09-26 | $25.20 | $25.20 | 47,000 | — | — |
| 2012-09-25 | $25.19 | $25.19 | 141,700 | — | — |
| 2012-09-24 | $25.00 | $25.00 | 156,600 | — | — |
| 2012-09-21 | $25.00 | $25.00 | 68,400 | — | — |
| 2012-09-20 | $25.01 | $25.01 | 53,400 | — | — |
| 2012-09-19 | $25.05 | $25.05 | 75,900 | — | — |
| 2012-09-18 | $25.03 | $25.03 | 99,100 | — | — |
| 2012-09-17 | $25.05 | $25.05 | 52,600 | — | — |
| 2012-09-14 | $25.00 | $25.00 | 77,800 | — | — |
| 2012-09-13 | $25.07 | $25.07 | 52,800 | — | — |
| 2012-09-12 | $25.05 | $25.05 | 72,700 | — | — |
| 2012-09-11 | $25.06 | $25.06 | 61,100 | — | — |
| 2012-09-10 | $25.04 | $25.04 | 69,000 | — | — |
| 2012-09-07 | $25.06 | $25.06 | 172,800 | — | — |
| 2012-09-06 | $25.03 | $25.03 | 94,000 | — | — |
| 2012-09-05 | $25.09 | $25.09 | 117,500 | — | — |
| 2012-09-04 | $25.11 | $25.11 | 62,800 | — | — |
| 2012-08-31 | $25.05 | $25.05 | 62,500 | — | — |
| 2012-08-30 | $25.10 | $25.10 | 97,100 | — | — |