Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $5.12 | $5.12 | 3,271,000 | — | — |
| 2025-12-30 | $5.23 | $5.23 | 1,912,800 | — | — |
| 2025-12-29 | $5.56 | $5.56 | 4,083,200 | — | — |
| 2025-12-26 | $5.74 | $5.74 | 1,787,600 | — | — |
| 2025-12-24 | $5.98 | $5.98 | 1,147,700 | — | — |
| 2025-12-23 | $5.86 | $5.86 | 3,652,300 | — | — |
| 2025-12-22 | $6.40 | $6.40 | 3,522,200 | — | — |
| 2025-12-19 | $6.38 | $6.38 | 9,739,900 | — | — |
| 2025-12-18 | $6.46 | $6.46 | 2,693,100 | — | — |
| 2025-12-17 | $6.36 | $6.36 | 2,835,600 | — | — |
| 2025-12-16 | $6.61 | $6.61 | 3,946,700 | — | — |
| 2025-12-15 | $6.34 | $6.34 | 4,835,900 | — | — |
| 2025-12-12 | $5.90 | $5.90 | 2,917,200 | — | — |
| 2025-12-11 | $6.38 | $6.38 | 2,373,600 | — | — |
| 2025-12-10 | $6.64 | $6.64 | 2,049,100 | — | — |
| 2025-12-09 | $6.85 | $6.85 | 4,365,600 | — | — |
| 2025-12-08 | $6.60 | $6.60 | 2,070,200 | — | — |
| 2025-12-05 | $6.54 | $6.54 | 2,414,200 | — | — |
| 2025-12-04 | $7.11 | $7.11 | 2,996,800 | — | — |
| 2025-12-03 | $6.66 | $6.66 | 1,972,200 | — | — |
| 2025-12-02 | $6.12 | $6.12 | 2,498,200 | — | — |
| 2025-12-01 | $6.60 | $6.60 | 2,234,100 | — | — |
| 2025-11-28 | $7.03 | $7.03 | 2,057,700 | — | — |
| 2025-11-26 | $6.75 | $6.75 | 2,176,900 | — | — |
| 2025-11-25 | $6.86 | $6.86 | 2,548,400 | — | — |
| 2025-11-24 | $6.79 | $6.79 | 3,286,900 | — | — |
| 2025-11-21 | $5.99 | $5.99 | 3,671,700 | — | — |
| 2025-11-20 | $5.96 | $5.96 | 4,356,300 | — | — |
| 2025-11-19 | $6.91 | $6.91 | 4,637,100 | — | — |
| 2025-11-18 | $7.35 | $7.35 | 9,353,200 | — | — |
| 2025-11-17 | $5.89 | $5.89 | 3,556,300 | — | — |
| 2025-11-14 | $5.46 | $5.46 | 4,330,500 | — | — |
| 2025-11-13 | $6.01 | $6.01 | 4,377,800 | — | — |
| 2025-11-12 | $6.75 | $6.75 | 3,578,400 | — | — |
| 2025-11-11 | $7.12 | $7.12 | 3,902,800 | — | — |
| 2025-11-10 | $6.95 | $6.95 | 3,325,400 | — | — |
| 2025-11-07 | $6.64 | $6.64 | 3,689,900 | — | — |
| 2025-11-06 | $6.31 | $6.31 | 3,369,700 | — | — |
| 2025-11-05 | $7.29 | $7.29 | 3,387,900 | — | — |
| 2025-11-04 | $6.23 | $6.23 | 3,602,100 | — | — |
| 2025-11-03 | $7.02 | $7.02 | 4,281,000 | — | — |
| 2025-10-31 | $7.64 | $7.64 | 4,191,100 | — | — |
| 2025-10-30 | $7.35 | $7.35 | 5,705,400 | — | — |
| 2025-10-29 | $7.95 | $7.95 | 5,271,500 | — | — |
| 2025-10-28 | $8.50 | $8.50 | 5,058,600 | — | — |
| 2025-10-27 | $8.73 | $8.73 | 7,597,500 | — | — |
| 2025-10-24 | $9.11 | $9.11 | 4,913,800 | — | — |
| 2025-10-23 | $8.81 | $8.81 | 7,835,800 | — | — |
| 2025-10-22 | $8.23 | $8.23 | 9,989,200 | — | — |
| 2025-10-21 | $9.24 | $9.24 | 8,222,400 | — | — |
| 2025-10-20 | $10.49 | $10.49 | 8,951,200 | — | — |
| 2025-10-17 | $11.71 | $11.71 | 9,277,800 | — | — |
| 2025-10-16 | $11.16 | $11.16 | 21,975,900 | — | — |
| 2025-10-15 | $10.79 | $10.79 | 8,266,600 | — | — |
| 2025-10-14 | $11.68 | $11.68 | 9,532,400 | — | — |
| 2025-10-13 | $12.08 | $12.08 | 9,403,600 | — | — |
| 2025-10-10 | $10.12 | $10.12 | 19,922,000 | — | — |
| 2025-10-09 | $12.49 | $12.49 | 14,652,400 | — | — |
| 2025-10-08 | $14.14 | $14.14 | 22,877,700 | — | — |
| 2025-10-07 | $13.79 | $13.79 | 27,783,200 | — | — |
| 2025-10-06 | $9.10 | $9.10 | 9,787,800 | — | — |
| 2025-10-03 | $6.94 | $6.94 | 6,664,500 | — | — |
| 2025-10-02 | $6.39 | $6.39 | 3,725,200 | — | — |
| 2025-10-01 | $6.74 | $6.74 | 4,235,900 | — | — |
| 2025-09-30 | $6.92 | $6.92 | 7,389,300 | — | — |
| 2025-09-29 | $6.26 | $6.26 | 6,972,800 | — | — |
| 2025-09-26 | $5.26 | $5.26 | 6,077,400 | — | — |