Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.98 | 46,292 |
| 2026-09-03 | — | — | — | $3.26 | 180,487 |
| 2026-09-02 | — | — | — | $2.97 | 128,672 |
| 2026-09-01 | — | — | — | $3.01 | 105,709 |
| 2026-08-31 | — | — | — | $3.36 | 119,471 |
| 2026-08-28 | — | — | — | $3.63 | 85,596 |
| 2026-08-27 | $3.67 | $3.67 | 3,218,900 | $3.42 | 229,162 |
| 2026-08-26 | $3.33 | $3.33 | 1,284,300 | $3.37 | 88,238 |
| 2026-08-25 | $3.41 | $3.41 | 1,490,300 | $3.37 | 58,034 |
| 2026-08-24 | $3.29 | $3.29 | 1,863,600 | $3.48 | 61,299 |
| 2026-08-21 | $3.52 | $3.52 | 1,915,800 | $3.53 | 81,941 |
| 2026-08-20 | $3.48 | $3.48 | 1,555,300 | $3.61 | 64,614 |
| 2026-08-19 | $3.59 | $3.59 | 1,540,700 | $3.72 | 68,614 |
| 2026-08-18 | $3.70 | $3.70 | 2,173,000 | $3.69 | 82,678 |
| 2026-08-17 | $3.85 | $3.85 | 1,627,800 | $3.92 | 51,469 |
| 2026-08-14 | $4.06 | $4.06 | 1,720,000 | $4.22 | 111,093 |
| 2026-08-13 | $4.11 | $4.11 | 2,022,200 | $4.38 | 94,664 |
| 2026-08-12 | $4.35 | $4.35 | 1,748,200 | $4.55 | 105,229 |
| 2026-08-11 | $4.43 | $4.43 | 2,933,700 | $4.03 | 158,892 |
| 2026-08-10 | $3.94 | $3.94 | 1,310,200 | $4.06 | 52,074 |
| 2026-08-07 | $4.10 | $4.10 | 1,592,400 | $4.08 | 127,190 |
| 2026-08-06 | $4.00 | $4.00 | 775,000 | $3.96 | 33,245 |
| 2026-08-05 | $4.03 | $4.03 | 1,467,800 | $3.94 | 52,875 |
| 2026-08-04 | $3.98 | $3.98 | 1,547,800 | $3.98 | 47,074 |
| 2026-08-03 | $3.83 | $3.83 | 1,185,600 | $3.41 | 42,996 |
| 2026-07-31 | $3.47 | $3.47 | 1,081,100 | $3.59 | 41,544 |
| 2026-07-30 | $3.54 | $3.54 | 1,367,800 | $3.25 | 59,670 |
| 2026-07-29 | $3.16 | $3.16 | 1,457,600 | $3.40 | 56,276 |
| 2026-07-28 | $3.45 | $3.45 | 1,108,300 | $3.37 | 69,177 |
| 2026-07-27 | $3.49 | $3.49 | 1,217,400 | $3.43 | 42,650 |
| 2026-07-24 | $3.33 | $3.33 | 1,190,300 | $3.33 | 73,685 |
| 2026-07-23 | $3.33 | $3.33 | 1,340,300 | $3.39 | 53,270 |
| 2026-07-22 | $3.46 | $3.46 | 1,779,700 | $3.43 | 70,029 |
| 2026-07-21 | $3.45 | $3.45 | 1,549,100 | $3.30 | 68,966 |
| 2026-07-20 | $3.23 | $3.23 | 1,395,500 | $3.31 | 63,266 |
| 2026-07-17 | $3.30 | $3.30 | 1,614,300 | — | — |
| 2026-07-16 | $3.37 | $3.37 | 2,157,500 | — | — |
| 2026-07-15 | $3.47 | $3.47 | 1,479,300 | — | — |
| 2026-07-14 | $3.45 | $3.45 | 1,642,800 | — | — |
| 2026-07-13 | $3.53 | $3.53 | 2,786,400 | — | — |
| 2026-07-10 | $3.72 | $3.72 | 2,300,600 | — | — |
| 2026-07-09 | $3.81 | $3.81 | 2,027,400 | — | — |
| 2026-07-08 | $3.96 | $3.96 | 2,522,200 | — | — |
| 2026-07-07 | $4.17 | $4.17 | 3,118,800 | — | — |
| 2026-07-06 | $4.62 | $4.62 | 2,932,100 | — | — |
| 2026-07-02 | $4.82 | $4.82 | 3,493,200 | — | — |
| 2026-07-01 | $5.30 | $5.30 | 3,565,400 | — | — |
| 2026-06-30 | $5.39 | $5.39 | 3,184,900 | — | — |
| 2026-06-29 | $5.57 | $5.57 | 3,120,500 | — | — |
| 2026-06-26 | $5.14 | $5.14 | 2,784,300 | — | — |
| 2026-06-25 | $5.42 | $5.42 | 3,351,800 | — | — |
| 2026-06-24 | $5.51 | $5.51 | 4,690,500 | — | — |
| 2026-06-23 | $5.87 | $5.87 | 14,477,600 | — | — |
| 2026-06-22 | $4.44 | $4.44 | 10,283,600 | — | — |
| 2026-06-18 | $5.68 | $5.68 | 15,799,000 | — | — |
| 2026-06-17 | $5.89 | $5.89 | 7,954,900 | — | — |
| 2026-06-16 | $5.33 | $5.33 | 5,425,500 | — | — |
| 2026-06-15 | $5.35 | $5.35 | 12,880,700 | — | — |
| 2026-06-12 | $4.16 | $4.16 | 2,819,500 | — | — |
| 2026-06-11 | $4.40 | $4.40 | 3,247,400 | — | — |
| 2026-06-10 | $4.17 | $4.17 | 2,320,500 | — | — |
| 2026-06-09 | $4.07 | $4.07 | 2,786,700 | — | — |
| 2026-06-08 | $4.31 | $4.31 | 2,277,400 | — | — |
| 2026-06-05 | $4.07 | $4.07 | 4,839,300 | — | — |
| 2026-06-04 | $4.83 | $4.83 | 5,631,500 | — | — |
| 2026-06-03 | $4.24 | $4.24 | 4,747,900 | — | — |
| 2026-06-02 | $4.59 | $4.59 | 4,048,900 | — | — |
| 2026-06-01 | $4.54 | $4.54 | 3,016,700 | — | — |
| 2026-05-29 | $4.82 | $4.82 | 3,770,500 | — | — |
| 2026-05-28 | $4.74 | $4.74 | 7,250,000 | — | — |
| 2026-05-27 | $3.89 | $3.89 | 3,166,100 | — | — |
| 2026-05-26 | $4.04 | $4.04 | 4,436,700 | — | — |
| 2026-05-22 | $3.78 | $3.78 | 8,624,900 | — | — |
| 2026-05-21 | $3.38 | $3.38 | 4,353,200 | — | — |
| 2026-05-20 | $2.82 | $2.82 | 1,308,700 | — | — |
| 2026-05-19 | $2.73 | $2.73 | 2,171,500 | — | — |
| 2026-05-18 | $2.82 | $2.82 | 1,580,900 | — | — |
| 2026-05-15 | $2.93 | $2.93 | 2,603,300 | — | — |
| 2026-05-14 | $3.23 | $3.23 | 2,023,800 | — | — |
| 2026-05-13 | $3.14 | $3.14 | 1,414,400 | — | — |
| 2026-05-12 | $3.20 | $3.20 | 2,303,100 | — | — |
| 2026-05-11 | $3.21 | $3.21 | 2,675,500 | — | — |
| 2026-05-08 | $3.11 | $3.11 | 1,249,300 | — | — |
| 2026-05-07 | $3.20 | $3.20 | 2,834,100 | — | — |
| 2026-05-06 | $3.42 | $3.42 | 4,853,100 | — | — |
| 2026-05-05 | $2.85 | $2.85 | 2,858,200 | — | — |
| 2026-05-04 | $2.99 | $2.99 | 1,970,600 | — | — |
| 2026-05-01 | $2.88 | $2.88 | 1,598,400 | — | — |
| 2026-04-30 | $2.85 | $2.85 | 1,348,200 | — | — |
| 2026-04-29 | $2.76 | $2.76 | 1,287,700 | — | — |
| 2026-04-28 | $2.86 | $2.86 | 1,618,500 | — | — |
| 2026-04-27 | $2.95 | $2.95 | 1,406,200 | — | — |
| 2026-04-24 | $3.09 | $3.09 | 1,423,400 | — | — |
| 2026-04-23 | $3.13 | $3.13 | 2,410,200 | — | — |
| 2026-04-22 | $3.49 | $3.49 | 2,737,100 | — | — |
| 2026-04-21 | $3.30 | $3.30 | 2,333,800 | — | — |
| 2026-04-20 | $3.46 | $3.46 | 3,071,900 | — | — |
| 2026-04-17 | $3.52 | $3.52 | 3,061,700 | — | — |
| 2026-04-16 | $3.63 | $3.63 | 5,393,500 | — | — |
| 2026-04-15 | $3.51 | $3.51 | 5,424,500 | — | — |
| 2026-04-14 | $2.99 | $2.99 | 5,195,400 | — | — |
| 2026-04-13 | $2.66 | $2.66 | 1,759,000 | — | — |
| 2026-04-10 | $2.38 | $2.38 | 1,675,500 | — | — |
| 2026-04-09 | $2.37 | $2.37 | 1,769,000 | — | — |
| 2026-04-08 | $2.41 | $2.41 | 2,410,800 | — | — |
| 2026-04-07 | $2.30 | $2.30 | 2,271,700 | — | — |
| 2026-04-06 | $2.43 | $2.43 | 1,401,300 | — | — |
| 2026-04-02 | $2.55 | $2.55 | 1,725,200 | — | — |
| 2026-04-01 | $2.59 | $2.59 | 2,508,300 | — | — |
| 2026-03-31 | $2.67 | $2.67 | 3,831,800 | — | — |
| 2026-03-30 | $2.16 | $2.16 | 2,308,900 | — | — |
| 2026-03-27 | $2.15 | $2.15 | 2,086,700 | — | — |
| 2026-03-26 | $2.35 | $2.35 | 1,433,600 | — | — |
| 2026-03-25 | $2.37 | $2.37 | 1,518,700 | — | — |
| 2026-03-24 | $2.35 | $2.35 | 1,971,200 | — | — |
| 2026-03-23 | $2.40 | $2.40 | 1,926,500 | — | — |
| 2026-03-20 | $2.37 | $2.37 | 1,440,900 | — | — |
| 2026-03-19 | $2.49 | $2.49 | 2,162,000 | — | — |
| 2026-03-18 | $2.74 | $2.74 | 1,403,000 | — | — |
| 2026-03-17 | $2.83 | $2.83 | 1,398,300 | — | — |
| 2026-03-16 | $2.89 | $2.89 | 2,094,900 | — | — |
| 2026-03-13 | $3.01 | $3.01 | 1,496,900 | — | — |
| 2026-03-12 | $3.17 | $3.17 | 932,700 | — | — |
| 2026-03-11 | $3.20 | $3.20 | 1,055,400 | — | — |
| 2026-03-10 | $3.21 | $3.21 | 1,519,800 | — | — |
| 2026-03-09 | $3.13 | $3.13 | 2,353,400 | — | — |
| 2026-03-06 | $3.15 | $3.15 | 1,679,400 | — | — |
| 2026-03-05 | $3.29 | $3.29 | 2,193,600 | — | — |
| 2026-03-04 | $3.35 | $3.35 | 2,431,500 | — | — |
| 2026-03-03 | $3.10 | $3.10 | 1,449,400 | — | — |
| 2026-03-02 | $3.23 | $3.23 | 1,918,500 | — | — |
| 2026-02-27 | $3.33 | $3.33 | 2,881,800 | — | — |
| 2026-02-26 | $3.81 | $3.81 | 4,905,200 | — | — |
| 2026-02-25 | $3.26 | $3.26 | 5,171,000 | — | — |
| 2026-02-24 | $2.52 | $2.52 | 1,731,800 | — | — |
| 2026-02-23 | $2.38 | $2.38 | 1,450,900 | — | — |
| 2026-02-20 | $2.55 | $2.55 | 2,248,100 | — | — |
| 2026-02-19 | $2.57 | $2.57 | 1,262,000 | — | — |
| 2026-02-18 | $2.57 | $2.57 | 1,379,100 | — | — |
| 2026-02-17 | $2.55 | $2.55 | 1,759,500 | — | — |
| 2026-02-13 | $2.78 | $2.78 | 1,249,800 | — | — |
| 2026-02-12 | $2.72 | $2.72 | 1,889,700 | — | — |
| 2026-02-11 | $2.92 | $2.92 | 1,948,100 | — | — |
| 2026-02-10 | $3.01 | $3.01 | 3,143,400 | — | — |
| 2026-02-09 | $3.17 | $3.17 | 3,540,700 | — | — |
| 2026-02-06 | $2.83 | $2.83 | 4,688,200 | — | — |
| 2026-02-05 | $2.30 | $2.30 | 2,993,200 | — | — |
| 2026-02-04 | $2.76 | $2.76 | 2,283,700 | — | — |
| 2026-02-03 | $2.94 | $2.94 | 3,755,700 | — | — |
| 2026-02-02 | $3.21 | $3.21 | 2,708,700 | — | — |
| 2026-01-30 | $3.35 | $3.35 | 2,871,300 | — | — |
| 2026-01-29 | $3.82 | $3.82 | 2,323,700 | — | — |
| 2026-01-28 | $3.97 | $3.97 | 3,284,400 | — | — |
| 2026-01-27 | $4.06 | $4.06 | 3,534,700 | — | — |
| 2026-01-26 | $4.36 | $4.36 | 2,352,100 | — | — |
| 2026-01-23 | $4.65 | $4.65 | 2,366,300 | — | — |
| 2026-01-22 | $4.91 | $4.91 | 1,540,200 | — | — |
| 2026-01-21 | $4.93 | $4.93 | 3,695,400 | — | — |
| 2026-01-20 | $5.27 | $5.27 | 2,050,100 | — | — |
| 2026-01-16 | $5.66 | $5.66 | 1,521,700 | — | — |
| 2026-01-15 | $5.54 | $5.54 | 1,575,800 | — | — |
| 2026-01-14 | $5.55 | $5.55 | 1,554,400 | — | — |
| 2026-01-13 | $5.52 | $5.52 | 1,922,500 | — | — |
| 2026-01-12 | $5.68 | $5.68 | 2,791,100 | — | — |
| 2026-01-09 | $5.09 | $5.09 | 1,962,900 | — | — |
| 2026-01-08 | $5.24 | $5.24 | 1,665,600 | — | — |
| 2026-01-07 | $5.39 | $5.39 | 1,404,500 | — | — |
| 2026-01-06 | $5.55 | $5.55 | 1,885,700 | — | — |
| 2026-01-05 | $5.47 | $5.47 | 2,630,000 | — | — |
| 2026-01-02 | $5.18 | $5.18 | 2,243,500 | — | — |