Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1.02 | $1.02 | 976,700 | — | — |
| 2015-12-30 | $1.01 | $1.01 | 947,500 | — | — |
| 2015-12-29 | $1.01 | $1.01 | 3,755,000 | — | — |
| 2015-12-28 | $1.05 | $1.05 | 1,010,800 | — | — |
| 2015-12-24 | $1.08 | $1.08 | 827,700 | — | — |
| 2015-12-23 | $1.05 | $1.05 | 1,861,500 | — | — |
| 2015-12-22 | $1.05 | $1.05 | 2,504,200 | — | — |
| 2015-12-21 | $1.11 | $1.11 | 3,689,700 | — | — |
| 2015-12-18 | $1.13 | $1.13 | 115,582,800 | — | — |
| 2015-12-17 | $1.08 | $1.08 | 8,435,300 | — | — |
| 2015-12-16 | $1.11 | $1.11 | 9,274,500 | — | — |
| 2015-12-15 | $1.08 | $1.08 | 6,782,100 | — | — |
| 2015-12-14 | $1.08 | $1.08 | 9,433,900 | — | — |
| 2015-12-11 | $1.20 | $1.20 | 2,084,900 | — | — |
| 2015-12-10 | $1.17 | $1.17 | 1,248,200 | — | — |
| 2015-12-09 | $1.22 | $1.22 | 1,881,400 | — | — |
| 2015-12-08 | $1.20 | $1.20 | 2,278,900 | — | — |
| 2015-12-07 | $1.20 | $1.20 | 3,045,900 | — | — |
| 2015-12-04 | $1.25 | $1.25 | 6,446,100 | — | — |
| 2015-12-03 | $1.17 | $1.17 | 2,043,900 | — | — |
| 2015-12-02 | $1.13 | $1.13 | 2,102,100 | — | — |
| 2015-12-01 | $1.15 | $1.15 | 4,662,100 | — | — |
| 2015-11-30 | $1.10 | $1.10 | 2,016,700 | — | — |
| 2015-11-27 | $1.07 | $1.07 | 815,300 | — | — |
| 2015-11-25 | $1.09 | $1.09 | 1,213,100 | — | — |
| 2015-11-24 | $1.07 | $1.07 | 2,479,100 | — | — |
| 2015-11-23 | $1.05 | $1.05 | 1,702,000 | — | — |
| 2015-11-20 | $1.03 | $1.03 | 1,909,700 | — | — |
| 2015-11-19 | $1.12 | $1.12 | 3,116,000 | — | — |
| 2015-11-18 | $1.09 | $1.09 | 1,798,600 | — | — |
| 2015-11-17 | $1.04 | $1.04 | 2,320,100 | — | — |
| 2015-11-16 | $1.08 | $1.08 | 1,358,000 | — | — |
| 2015-11-13 | $1.08 | $1.08 | 3,102,000 | — | — |
| 2015-11-12 | $1.03 | $1.03 | 3,073,000 | — | — |
| 2015-11-11 | $1.02 | $1.02 | 3,204,900 | — | — |
| 2015-11-10 | $1.04 | $1.04 | 1,732,700 | — | — |
| 2015-11-09 | $1.09 | $1.09 | 4,011,700 | — | — |
| 2015-11-06 | $1.04 | $1.04 | 1,993,700 | — | — |
| 2015-11-05 | $1.05 | $1.05 | 3,630,700 | — | — |
| 2015-11-04 | $1.08 | $1.08 | 1,792,900 | — | — |
| 2015-11-03 | $1.10 | $1.10 | 1,547,000 | — | — |
| 2015-11-02 | $1.07 | $1.07 | 1,106,100 | — | — |
| 2015-10-30 | $1.07 | $1.07 | 1,706,200 | — | — |
| 2015-10-29 | $1.06 | $1.06 | 2,653,500 | — | — |
| 2015-10-28 | $1.12 | $1.12 | 2,734,800 | — | — |
| 2015-10-27 | $1.13 | $1.13 | 1,907,000 | — | — |
| 2015-10-26 | $1.16 | $1.16 | 1,212,000 | — | — |
| 2015-10-23 | $1.21 | $1.21 | 2,719,600 | — | — |
| 2015-10-22 | $1.19 | $1.19 | 2,219,000 | — | — |
| 2015-10-21 | $1.26 | $1.26 | 1,177,900 | — | — |
| 2015-10-20 | $1.33 | $1.33 | 1,700,100 | — | — |
| 2015-10-19 | $1.23 | $1.23 | 1,721,400 | — | — |
| 2015-10-16 | $1.30 | $1.30 | 1,370,200 | — | — |
| 2015-10-15 | $1.36 | $1.36 | 1,536,400 | — | — |
| 2015-10-14 | $1.42 | $1.42 | 2,266,900 | — | — |
| 2015-10-13 | $1.26 | $1.26 | 1,060,000 | — | — |
| 2015-10-12 | $1.25 | $1.25 | 636,600 | — | — |
| 2015-10-09 | $1.30 | $1.30 | 1,608,800 | — | — |
| 2015-10-08 | $1.25 | $1.25 | 1,779,600 | — | — |
| 2015-10-07 | $1.25 | $1.25 | 2,415,200 | — | — |
| 2015-10-06 | $1.26 | $1.26 | 1,997,700 | — | — |
| 2015-10-05 | $1.18 | $1.18 | 2,761,200 | — | — |
| 2015-10-02 | $1.12 | $1.12 | 2,004,500 | — | — |
| 2015-10-01 | $1.05 | $1.05 | 1,527,000 | — | — |
| 2015-09-30 | $1.05 | $1.05 | 1,157,500 | — | — |
| 2015-09-29 | $1.03 | $1.03 | 1,912,200 | — | — |
| 2015-09-28 | $1.06 | $1.06 | 1,601,600 | — | — |
| 2015-09-25 | $1.11 | $1.11 | 1,680,300 | — | — |
| 2015-09-24 | $1.18 | $1.18 | 3,535,300 | — | — |
| 2015-09-23 | $1.11 | $1.11 | 664,300 | — | — |
| 2015-09-22 | $1.12 | $1.12 | 1,534,600 | — | — |
| 2015-09-21 | $1.19 | $1.19 | 2,307,200 | — | — |
| 2015-09-18 | $1.24 | $1.24 | 12,800,900 | — | — |
| 2015-09-17 | $1.22 | $1.22 | 3,405,500 | — | — |
| 2015-09-16 | $1.15 | $1.15 | 4,146,800 | — | — |
| 2015-09-15 | $1.10 | $1.10 | 2,965,500 | — | — |
| 2015-09-14 | $1.10 | $1.10 | 4,689,600 | — | — |
| 2015-09-11 | $1.19 | $1.19 | 6,974,600 | — | — |
| 2015-09-10 | $1.23 | $1.23 | 3,330,900 | — | — |
| 2015-09-09 | $1.23 | $1.23 | 3,807,900 | — | — |
| 2015-09-08 | $1.27 | $1.27 | 1,301,700 | — | — |
| 2015-09-04 | $1.28 | $1.28 | 2,965,000 | — | — |
| 2015-09-03 | $1.26 | $1.26 | 2,875,600 | — | — |
| 2015-09-02 | $1.23 | $1.23 | 1,906,300 | — | — |
| 2015-09-01 | $1.20 | $1.20 | 2,839,300 | — | — |
| 2015-08-31 | $1.19 | $1.19 | 3,392,400 | — | — |
| 2015-08-28 | $1.23 | $1.23 | 3,206,500 | — | — |
| 2015-08-27 | $1.15 | $1.15 | 3,045,900 | — | — |
| 2015-08-26 | $1.07 | $1.07 | 3,398,400 | — | — |
| 2015-08-25 | $1.17 | $1.17 | 1,831,200 | — | — |
| 2015-08-24 | $1.18 | $1.18 | 5,258,900 | — | — |
| 2015-08-21 | $1.28 | $1.28 | 3,222,300 | — | — |
| 2015-08-20 | $1.34 | $1.34 | 2,421,800 | — | — |
| 2015-08-19 | $1.30 | $1.30 | 2,456,800 | — | — |
| 2015-08-18 | $1.18 | $1.18 | 1,368,500 | — | — |
| 2015-08-17 | $1.21 | $1.21 | 2,492,200 | — | — |
| 2015-08-14 | $1.14 | $1.14 | 1,193,400 | — | — |
| 2015-08-13 | $1.19 | $1.19 | 2,193,000 | — | — |
| 2015-08-12 | $1.31 | $1.31 | 3,388,200 | — | — |
| 2015-08-11 | $1.23 | $1.23 | 2,637,700 | — | — |
| 2015-08-10 | $1.12 | $1.12 | 1,207,900 | — | — |
| 2015-08-07 | $1.05 | $1.05 | 1,358,700 | — | — |
| 2015-08-06 | $1.08 | $1.08 | 1,956,000 | — | — |
| 2015-08-05 | $1.00 | $1.00 | 1,532,600 | — | — |
| 2015-08-04 | $1.06 | $1.06 | 1,606,400 | — | — |
| 2015-08-03 | $1.04 | $1.04 | 387,500 | — | — |
| 2015-07-31 | $1.07 | $1.07 | 805,900 | — | — |
| 2015-07-30 | $1.04 | $1.04 | 1,394,700 | — | — |
| 2015-07-29 | $1.11 | $1.11 | 2,546,700 | — | — |
| 2015-07-28 | $1.12 | $1.12 | 1,140,100 | — | — |
| 2015-07-27 | $1.07 | $1.07 | 2,825,600 | — | — |
| 2015-07-24 | $1.16 | $1.16 | 2,386,700 | — | — |
| 2015-07-23 | $1.09 | $1.09 | 2,196,900 | — | — |
| 2015-07-22 | $1.14 | $1.14 | 1,516,500 | — | — |
| 2015-07-21 | $1.17 | $1.17 | 1,510,400 | — | — |
| 2015-07-20 | $1.15 | $1.15 | 2,225,400 | — | — |
| 2015-07-17 | $1.28 | $1.28 | 2,976,000 | — | — |
| 2015-07-16 | $1.39 | $1.39 | 1,536,900 | — | — |
| 2015-07-15 | $1.43 | $1.43 | 2,004,400 | — | — |
| 2015-07-14 | $1.47 | $1.47 | 1,713,300 | — | — |
| 2015-07-13 | $1.49 | $1.49 | 2,091,200 | — | — |
| 2015-07-10 | $1.54 | $1.54 | 5,012,000 | — | — |
| 2015-07-09 | $1.49 | $1.49 | 1,023,700 | — | — |
| 2015-07-08 | $1.48 | $1.48 | 800,600 | — | — |
| 2015-07-07 | $1.45 | $1.45 | 1,553,700 | — | — |
| 2015-07-06 | $1.52 | $1.52 | 1,308,700 | — | — |
| 2015-07-02 | $1.53 | $1.53 | 986,300 | — | — |
| 2015-07-01 | $1.50 | $1.50 | 676,000 | — | — |
| 2015-06-30 | $1.53 | $1.53 | 1,321,200 | — | — |
| 2015-06-29 | $1.56 | $1.56 | 723,900 | — | — |
| 2015-06-26 | $1.58 | $1.58 | 1,468,700 | — | — |
| 2015-06-25 | $1.62 | $1.62 | 1,016,700 | — | — |
| 2015-06-24 | $1.63 | $1.63 | 935,300 | — | — |
| 2015-06-23 | $1.60 | $1.60 | 887,000 | — | — |
| 2015-06-22 | $1.60 | $1.60 | 1,595,700 | — | — |
| 2015-06-19 | $1.66 | $1.66 | 9,455,300 | — | — |
| 2015-06-18 | $1.67 | $1.67 | 3,927,600 | — | — |
| 2015-06-17 | $1.64 | $1.64 | 2,809,100 | — | — |
| 2015-06-16 | $1.61 | $1.61 | 2,512,000 | — | — |
| 2015-06-15 | $1.60 | $1.60 | 3,664,600 | — | — |
| 2015-06-12 | $1.65 | $1.65 | 1,154,900 | — | — |
| 2015-06-11 | $1.61 | $1.61 | 1,219,600 | — | — |
| 2015-06-10 | $1.64 | $1.64 | 1,479,500 | — | — |
| 2015-06-09 | $1.63 | $1.63 | 1,177,500 | — | — |
| 2015-06-08 | $1.71 | $1.71 | 828,800 | — | — |
| 2015-06-05 | $1.66 | $1.66 | 1,243,700 | — | — |
| 2015-06-04 | $1.66 | $1.66 | 1,179,000 | — | — |
| 2015-06-03 | $1.75 | $1.75 | 1,381,500 | — | — |
| 2015-06-02 | $1.76 | $1.76 | 1,115,100 | — | — |
| 2015-06-01 | $1.70 | $1.70 | 1,796,200 | — | — |
| 2015-05-29 | $1.70 | $1.70 | 626,100 | — | — |
| 2015-05-28 | $1.71 | $1.71 | 1,438,000 | — | — |
| 2015-05-27 | $1.70 | $1.70 | 1,313,400 | — | — |
| 2015-05-26 | $1.68 | $1.68 | 1,915,600 | — | — |
| 2015-05-22 | $1.76 | $1.76 | 677,600 | — | — |
| 2015-05-21 | $1.75 | $1.75 | 695,700 | — | — |
| 2015-05-20 | $1.79 | $1.79 | 1,374,100 | — | — |
| 2015-05-19 | $1.67 | $1.67 | 2,743,100 | — | — |
| 2015-05-18 | $1.78 | $1.78 | 1,615,100 | — | — |
| 2015-05-15 | $1.70 | $1.70 | 4,942,200 | — | — |
| 2015-05-14 | $1.71 | $1.71 | 6,016,000 | — | — |
| 2015-05-13 | $1.69 | $1.69 | 3,315,200 | — | — |
| 2015-05-12 | $1.65 | $1.65 | 1,551,700 | — | — |
| 2015-05-11 | $1.59 | $1.59 | 946,400 | — | — |
| 2015-05-08 | $1.60 | $1.60 | 714,200 | — | — |
| 2015-05-07 | $1.54 | $1.54 | 1,697,900 | — | — |
| 2015-05-06 | $1.57 | $1.57 | 3,041,300 | — | — |
| 2015-05-05 | $1.59 | $1.59 | 1,797,500 | — | — |
| 2015-05-04 | $1.60 | $1.60 | 1,112,100 | — | — |
| 2015-05-01 | $1.55 | $1.55 | 660,800 | — | — |
| 2015-04-30 | $1.55 | $1.55 | 1,772,300 | — | — |
| 2015-04-29 | $1.61 | $1.61 | 2,990,000 | — | — |
| 2015-04-28 | $1.61 | $1.61 | 2,204,700 | — | — |
| 2015-04-27 | $1.58 | $1.58 | 2,420,400 | — | — |
| 2015-04-24 | $1.55 | $1.55 | 1,431,600 | — | — |
| 2015-04-23 | $1.58 | $1.58 | 1,163,300 | — | — |
| 2015-04-22 | $1.53 | $1.53 | 1,630,500 | — | — |
| 2015-04-21 | $1.57 | $1.57 | 727,500 | — | — |
| 2015-04-20 | $1.58 | $1.58 | 1,492,700 | — | — |
| 2015-04-17 | $1.56 | $1.56 | 2,035,000 | — | — |
| 2015-04-16 | $1.58 | $1.58 | 1,651,600 | — | — |
| 2015-04-15 | $1.54 | $1.54 | 1,107,700 | — | — |
| 2015-04-14 | $1.50 | $1.50 | 1,402,400 | — | — |
| 2015-04-13 | $1.51 | $1.51 | 1,051,200 | — | — |
| 2015-04-10 | $1.54 | $1.54 | 921,000 | — | — |
| 2015-04-09 | $1.51 | $1.51 | 1,048,500 | — | — |
| 2015-04-08 | $1.57 | $1.57 | 2,336,500 | — | — |
| 2015-04-07 | $1.57 | $1.57 | 1,341,400 | — | — |
| 2015-04-06 | $1.61 | $1.61 | 1,640,200 | — | — |
| 2015-04-02 | $1.52 | $1.52 | 1,404,100 | — | — |
| 2015-04-01 | $1.55 | $1.55 | 2,202,100 | — | — |
| 2015-03-31 | $1.52 | $1.52 | 622,600 | — | — |
| 2015-03-30 | $1.50 | $1.50 | 835,700 | — | — |
| 2015-03-27 | $1.57 | $1.57 | 1,724,700 | — | — |
| 2015-03-26 | $1.59 | $1.59 | 1,239,200 | — | — |
| 2015-03-25 | $1.66 | $1.66 | 1,239,300 | — | — |
| 2015-03-24 | $1.67 | $1.67 | 990,200 | — | — |
| 2015-03-23 | $1.70 | $1.70 | 1,873,900 | — | — |
| 2015-03-20 | $1.63 | $1.63 | 9,195,000 | — | — |
| 2015-03-19 | $1.52 | $1.52 | 2,769,000 | — | — |
| 2015-03-18 | $1.51 | $1.51 | 3,440,700 | — | — |
| 2015-03-17 | $1.47 | $1.47 | 2,923,500 | — | — |
| 2015-03-16 | $1.50 | $1.50 | 3,068,000 | — | — |
| 2015-03-13 | $1.45 | $1.45 | 2,143,800 | — | — |
| 2015-03-12 | $1.49 | $1.49 | 1,411,500 | — | — |
| 2015-03-11 | $1.53 | $1.53 | 1,418,700 | — | — |
| 2015-03-10 | $1.48 | $1.48 | 2,492,400 | — | — |
| 2015-03-09 | $1.48 | $1.48 | 1,931,900 | — | — |
| 2015-03-06 | $1.57 | $1.57 | 5,253,400 | — | — |
| 2015-03-05 | $1.68 | $1.68 | 4,366,800 | — | — |
| 2015-03-04 | $1.65 | $1.65 | 2,233,400 | — | — |
| 2015-03-03 | $1.68 | $1.68 | 6,218,700 | — | — |
| 2015-03-02 | $1.67 | $1.67 | 2,484,500 | — | — |
| 2015-02-27 | $1.66 | $1.66 | 1,200,400 | — | — |
| 2015-02-26 | $1.63 | $1.63 | 997,300 | — | — |
| 2015-02-25 | $1.64 | $1.64 | 1,113,300 | — | — |
| 2015-02-24 | $1.60 | $1.60 | 1,128,100 | — | — |
| 2015-02-23 | $1.61 | $1.61 | 1,340,600 | — | — |
| 2015-02-20 | $1.62 | $1.62 | 911,900 | — | — |
| 2015-02-19 | $1.64 | $1.64 | 1,802,800 | — | — |
| 2015-02-18 | $1.70 | $1.70 | 1,922,400 | — | — |
| 2015-02-17 | $1.67 | $1.67 | 1,075,700 | — | — |
| 2015-02-13 | $1.69 | $1.69 | 1,438,100 | — | — |
| 2015-02-12 | $1.70 | $1.70 | 1,275,200 | — | — |
| 2015-02-11 | $1.67 | $1.67 | 1,407,200 | — | — |
| 2015-02-10 | $1.77 | $1.77 | 1,619,300 | — | — |
| 2015-02-09 | $1.84 | $1.84 | 1,207,900 | — | — |
| 2015-02-06 | $1.80 | $1.80 | 2,120,700 | — | — |
| 2015-02-05 | $1.90 | $1.90 | 1,166,700 | — | — |
| 2015-02-04 | $1.85 | $1.85 | 2,175,600 | — | — |
| 2015-02-03 | $1.82 | $1.82 | 2,698,100 | — | — |
| 2015-02-02 | $1.91 | $1.91 | 2,214,100 | — | — |
| 2015-01-30 | $1.96 | $1.96 | 2,345,200 | — | — |
| 2015-01-29 | $1.94 | $1.94 | 2,101,500 | — | — |
| 2015-01-28 | $1.93 | $1.93 | 2,683,100 | — | — |
| 2015-01-27 | $2.09 | $2.09 | 2,599,500 | — | — |
| 2015-01-26 | $2.02 | $2.02 | 2,580,000 | — | — |
| 2015-01-23 | $2.03 | $2.03 | 2,515,900 | — | — |
| 2015-01-22 | $2.10 | $2.10 | 3,138,500 | — | — |
| 2015-01-21 | $2.20 | $2.20 | 4,950,400 | — | — |
| 2015-01-20 | $2.31 | $2.31 | 5,359,600 | — | — |
| 2015-01-16 | $2.10 | $2.10 | 3,585,100 | — | — |
| 2015-01-15 | $2.00 | $2.00 | 2,605,800 | — | — |
| 2015-01-14 | $1.88 | $1.88 | 3,708,100 | — | — |
| 2015-01-13 | $1.97 | $1.97 | 3,993,100 | — | — |
| 2015-01-12 | $2.05 | $2.05 | 4,565,200 | — | — |
| 2015-01-09 | $1.94 | $1.94 | 2,793,200 | — | — |
| 2015-01-08 | $1.90 | $1.90 | 2,026,700 | — | — |
| 2015-01-07 | $1.96 | $1.96 | 3,701,500 | — | — |
| 2015-01-06 | $1.96 | $1.96 | 4,766,100 | — | — |
| 2015-01-05 | $1.82 | $1.82 | 2,039,100 | — | — |
| 2015-01-02 | $1.73 | $1.73 | 1,232,300 | — | — |