Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.36 | $0.36 | 0 | — | — |
| 2008-12-30 | $0.36 | $0.36 | 30,000 | — | — |
| 2008-12-29 | $0.39 | $0.39 | 2,300 | — | — |
| 2008-12-26 | $0.41 | $0.41 | 0 | — | — |
| 2008-12-24 | $0.41 | $0.41 | 1,000 | — | — |
| 2008-12-23 | $0.40 | $0.40 | 0 | — | — |
| 2008-12-22 | $0.40 | $0.40 | 8,000 | — | — |
| 2008-12-19 | $0.41 | $0.41 | 0 | — | — |
| 2008-12-18 | $0.41 | $0.41 | 4,000 | — | — |
| 2008-12-17 | $0.37 | $0.37 | 0 | — | — |
| 2008-12-16 | $0.37 | $0.37 | 0 | — | — |
| 2008-12-15 | $0.37 | $0.37 | 11,500 | — | — |
| 2008-12-12 | $0.36 | $0.36 | 20,000 | — | — |
| 2008-12-11 | $0.35 | $0.35 | 5,000 | — | — |
| 2008-12-10 | $0.33 | $0.33 | 0 | — | — |
| 2008-12-09 | $0.33 | $0.33 | 0 | — | — |
| 2008-12-08 | $0.33 | $0.33 | 0 | — | — |
| 2008-12-05 | $0.33 | $0.33 | 0 | — | — |
| 2008-12-04 | $0.33 | $0.33 | 0 | — | — |
| 2008-12-03 | $0.33 | $0.33 | 0 | — | — |
| 2008-12-02 | $0.33 | $0.33 | 0 | — | — |
| 2008-12-01 | $0.33 | $0.33 | 0 | — | — |
| 2008-11-28 | $0.33 | $0.33 | 12,000 | — | — |
| 2008-11-26 | $0.35 | $0.35 | 9,000 | — | — |
| 2008-11-25 | $0.35 | $0.35 | 15,000 | — | — |
| 2008-11-24 | $0.31 | $0.31 | 25,000 | — | — |
| 2008-11-21 | $0.27 | $0.27 | 70,000 | — | — |
| 2008-11-20 | $0.31 | $0.31 | 0 | — | — |
| 2008-11-19 | $0.31 | $0.31 | 0 | — | — |
| 2008-11-18 | $0.31 | $0.31 | 0 | — | — |
| 2008-11-17 | $0.31 | $0.31 | 0 | — | — |
| 2008-11-14 | $0.31 | $0.31 | 0 | — | — |
| 2008-11-13 | $0.31 | $0.31 | 0 | — | — |
| 2008-11-12 | $0.31 | $0.31 | 0 | — | — |
| 2008-11-11 | $0.31 | $0.31 | 4,500 | — | — |
| 2008-11-10 | $0.35 | $0.35 | 0 | — | — |
| 2008-11-07 | $0.35 | $0.35 | 6,000 | — | — |
| 2008-11-06 | $0.37 | $0.37 | 0 | — | — |
| 2008-11-05 | $0.37 | $0.37 | 0 | — | — |
| 2008-11-04 | $0.37 | $0.37 | 10,000 | — | — |
| 2008-11-03 | $0.37 | $0.37 | 5,000 | — | — |
| 2008-10-31 | $0.31 | $0.31 | 0 | — | — |
| 2008-10-30 | $0.31 | $0.31 | 0 | — | — |
| 2008-10-29 | $0.31 | $0.31 | 5,000 | — | — |
| 2008-10-28 | $0.24 | $0.24 | 0 | — | — |
| 2008-10-27 | $0.24 | $0.24 | 0 | — | — |
| 2008-10-24 | $0.24 | $0.24 | 30,000 | — | — |
| 2008-10-23 | $0.26 | $0.26 | 0 | — | — |
| 2008-10-22 | $0.26 | $0.26 | 10,000 | — | — |
| 2008-10-21 | $0.33 | $0.33 | 5,000 | — | — |
| 2008-10-20 | $0.34 | $0.34 | 7,500 | — | — |
| 2008-10-17 | $0.34 | $0.34 | 0 | — | — |
| 2008-10-16 | $0.34 | $0.34 | 5,000 | — | — |
| 2008-10-15 | $0.36 | $0.36 | 0 | — | — |
| 2008-10-14 | $0.36 | $0.36 | 3,000 | — | — |
| 2008-10-13 | $0.36 | $0.36 | 0 | — | — |
| 2008-10-10 | $0.36 | $0.36 | 5,000 | — | — |
| 2008-10-09 | $0.38 | $0.38 | 2,000 | — | — |
| 2008-10-08 | $0.41 | $0.41 | 2,500 | — | — |
| 2008-10-07 | $0.43 | $0.43 | 0 | — | — |
| 2008-10-06 | $0.43 | $0.43 | 2,000 | — | — |
| 2008-10-03 | $0.49 | $0.49 | 0 | — | — |
| 2008-10-02 | $0.49 | $0.49 | 0 | — | — |
| 2008-10-01 | $0.49 | $0.49 | 0 | — | — |
| 2008-09-30 | $0.49 | $0.49 | 0 | — | — |
| 2008-09-29 | $0.49 | $0.49 | 15,000 | — | — |
| 2008-09-26 | $0.47 | $0.47 | 0 | — | — |
| 2008-09-25 | $0.47 | $0.47 | 0 | — | — |
| 2008-09-24 | $0.47 | $0.47 | 0 | — | — |
| 2008-09-23 | $0.47 | $0.47 | 0 | — | — |
| 2008-09-22 | $0.47 | $0.47 | 0 | — | — |
| 2008-09-19 | $0.47 | $0.47 | 10,500 | — | — |
| 2008-09-18 | $0.48 | $0.48 | 15,000 | — | — |
| 2008-09-17 | $0.51 | $0.51 | 6,200 | — | — |
| 2008-09-16 | $0.51 | $0.51 | 4,500 | — | — |
| 2008-09-15 | $0.55 | $0.55 | 7,500 | — | — |
| 2008-09-12 | $0.53 | $0.53 | 0 | — | — |
| 2008-09-11 | $0.53 | $0.53 | 0 | — | — |
| 2008-09-10 | $0.53 | $0.53 | 8,000 | — | — |
| 2008-09-09 | $0.52 | $0.52 | 0 | — | — |
| 2008-09-08 | $0.52 | $0.52 | 0 | — | — |
| 2008-09-05 | $0.52 | $0.52 | 0 | — | — |
| 2008-09-04 | $0.52 | $0.52 | 0 | — | — |
| 2008-09-03 | $0.52 | $0.52 | 0 | — | — |
| 2008-09-02 | $0.52 | $0.52 | 0 | — | — |
| 2008-08-29 | $0.52 | $0.52 | 0 | — | — |
| 2008-08-28 | $0.52 | $0.52 | 0 | — | — |
| 2008-08-27 | $0.52 | $0.52 | 0 | — | — |
| 2008-08-26 | $0.52 | $0.52 | 0 | — | — |
| 2008-08-25 | $0.52 | $0.52 | 0 | — | — |
| 2008-08-22 | $0.52 | $0.52 | 0 | — | — |
| 2008-08-21 | $0.52 | $0.52 | 0 | — | — |
| 2008-08-20 | $0.52 | $0.52 | 0 | — | — |
| 2008-08-19 | $0.52 | $0.52 | 0 | — | — |
| 2008-08-18 | $0.52 | $0.52 | 2,000 | — | — |
| 2008-08-15 | $0.50 | $0.50 | 4,500 | — | — |
| 2008-08-14 | $0.53 | $0.53 | 0 | — | — |
| 2008-08-13 | $0.53 | $0.53 | 4,000 | — | — |
| 2008-08-12 | $0.52 | $0.52 | 8,000 | — | — |
| 2008-08-11 | $0.66 | $0.66 | 3,000 | — | — |
| 2008-08-08 | $0.62 | $0.62 | 6,000 | — | — |
| 2008-08-07 | $0.71 | $0.71 | 0 | — | — |
| 2008-08-06 | $0.71 | $0.71 | 500 | — | — |
| 2008-08-05 | $0.74 | $0.74 | 4,000 | — | — |
| 2008-08-04 | $0.79 | $0.79 | 0 | — | — |
| 2008-08-01 | $0.79 | $0.79 | 0 | — | — |
| 2008-07-31 | $0.79 | $0.79 | 0 | — | — |
| 2008-07-30 | $0.79 | $0.79 | 1,000 | — | — |
| 2008-07-29 | $0.72 | $0.72 | 0 | — | — |
| 2008-07-28 | $0.72 | $0.72 | 1,000 | — | — |
| 2008-07-25 | $0.72 | $0.72 | 0 | — | — |
| 2008-07-24 | $0.72 | $0.72 | 4,000 | — | — |
| 2008-07-23 | $0.71 | $0.71 | 1,300 | — | — |
| 2008-07-22 | $0.74 | $0.74 | 5,000 | — | — |
| 2008-07-21 | $0.77 | $0.77 | 5,000 | — | — |
| 2008-07-18 | $0.76 | $0.76 | 2,000 | — | — |
| 2008-07-17 | $0.93 | $0.93 | 0 | — | — |
| 2008-07-16 | $0.93 | $0.93 | 0 | — | — |
| 2008-07-15 | $0.93 | $0.93 | 1,000 | — | — |
| 2008-07-14 | $0.94 | $0.94 | 3,800 | — | — |
| 2008-07-11 | $0.97 | $0.97 | 0 | — | — |
| 2008-07-10 | $0.97 | $0.97 | 3,900 | — | — |
| 2008-07-09 | $0.97 | $0.97 | 0 | — | — |
| 2008-07-08 | $0.97 | $0.97 | 1,000 | — | — |
| 2008-07-07 | $1.00 | $1.00 | 1,100 | — | — |
| 2008-07-03 | $0.99 | $0.99 | 0 | — | — |
| 2008-07-02 | $0.99 | $0.99 | 19,000 | — | — |
| 2008-07-01 | $1.18 | $1.18 | 0 | — | — |
| 2008-06-30 | $1.18 | $1.18 | 0 | — | — |
| 2008-06-27 | $1.18 | $1.18 | 0 | — | — |
| 2008-06-26 | $1.18 | $1.18 | 1,000 | — | — |
| 2008-06-25 | $1.44 | $1.44 | 0 | — | — |
| 2008-06-24 | $1.44 | $1.44 | 0 | — | — |