Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,200.00 | $1,200.00 | 2,384 | — | — |
| 2020-12-30 | $1,104.00 | $1,104.00 | 1,030 | — | — |
| 2020-12-29 | $1,188.00 | $1,188.00 | 1,028 | — | — |
| 2020-12-28 | $1,170.00 | $1,170.00 | 849 | — | — |
| 2020-12-24 | $1,134.00 | $1,134.00 | 275 | — | — |
| 2020-12-23 | $1,140.00 | $1,140.00 | 581 | — | — |
| 2020-12-22 | $1,128.00 | $1,128.00 | 458 | — | — |
| 2020-12-21 | $1,158.00 | $1,158.00 | 1,092 | — | — |
| 2020-12-18 | $1,200.00 | $1,200.00 | 1,596 | — | — |
| 2020-12-17 | $1,362.00 | $1,362.00 | 5,811 | — | — |
| 2020-12-16 | $1,128.00 | $1,128.00 | 446 | — | — |
| 2020-12-15 | $1,122.00 | $1,122.00 | 1,043 | — | — |
| 2020-12-14 | $1,314.00 | $1,314.00 | 540 | — | — |
| 2020-12-11 | $1,368.00 | $1,368.00 | 492 | — | — |
| 2020-12-10 | $1,356.00 | $1,356.00 | 479 | — | — |
| 2020-12-09 | $1,422.00 | $1,422.00 | 336 | — | — |
| 2020-12-08 | $1,440.00 | $1,440.00 | 1,745 | — | — |
| 2020-12-07 | $1,758.00 | $1,758.00 | 86 | — | — |
| 2020-12-04 | $1,794.00 | $1,794.00 | 278 | — | — |
| 2020-12-03 | $2,010.00 | $2,010.00 | 525 | — | — |
| 2020-12-02 | $1,686.00 | $1,686.00 | 28 | — | — |
| 2020-12-01 | $1,704.00 | $1,704.00 | 87 | — | — |
| 2020-11-30 | $1,734.00 | $1,734.00 | 87 | — | — |
| 2020-11-27 | $1,806.00 | $1,806.00 | 49 | — | — |
| 2020-11-25 | $1,830.00 | $1,830.00 | 67 | — | — |
| 2020-11-24 | $1,770.00 | $1,770.00 | 90 | — | — |
| 2020-11-23 | $1,830.00 | $1,830.00 | 75 | — | — |
| 2020-11-20 | $1,914.00 | $1,914.00 | 39 | — | — |
| 2020-11-19 | $1,896.00 | $1,896.00 | 56 | — | — |
| 2020-11-18 | $1,926.00 | $1,926.00 | 67 | — | — |
| 2020-11-17 | $1,980.00 | $1,980.00 | 62 | — | — |
| 2020-11-16 | $2,034.00 | $2,034.00 | 76 | — | — |
| 2020-11-13 | $1,962.00 | $1,962.00 | 92 | — | — |
| 2020-11-12 | $1,896.00 | $1,896.00 | 156 | — | — |
| 2020-11-11 | $1,746.00 | $1,746.00 | 53 | — | — |
| 2020-11-10 | $1,740.00 | $1,740.00 | 51 | — | — |
| 2020-11-09 | $1,752.00 | $1,752.00 | 141 | — | — |
| 2020-11-06 | $1,584.00 | $1,584.00 | 61 | — | — |
| 2020-11-05 | $1,458.00 | $1,458.00 | 88 | — | — |
| 2020-11-04 | $1,440.00 | $1,440.00 | 102 | — | — |
| 2020-11-03 | $1,500.00 | $1,500.00 | 72 | — | — |
| 2020-11-02 | $1,590.00 | $1,590.00 | 57 | — | — |
| 2020-10-30 | $1,722.00 | $1,722.00 | 16 | — | — |
| 2020-10-29 | $1,710.00 | $1,710.00 | 56 | — | — |
| 2020-10-28 | $1,740.00 | $1,740.00 | 64 | — | — |
| 2020-10-27 | $1,830.00 | $1,830.00 | 74 | — | — |
| 2020-10-26 | $1,992.00 | $1,992.00 | 46 | — | — |
| 2020-10-23 | $2,070.00 | $2,070.00 | 39 | — | — |
| 2020-10-22 | $2,142.00 | $2,142.00 | 109 | — | — |
| 2020-10-21 | $2,040.00 | $2,040.00 | 61 | — | — |
| 2020-10-20 | $2,160.00 | $2,160.00 | 69 | — | — |
| 2020-10-19 | $2,184.00 | $2,184.00 | 82 | — | — |
| 2020-10-16 | $2,262.00 | $2,262.00 | 1,016 | — | — |
| 2020-10-15 | $2,394.00 | $2,394.00 | 25 | — | — |
| 2020-10-14 | $2,442.00 | $2,442.00 | 37 | — | — |
| 2020-10-13 | $2,418.00 | $2,418.00 | 104 | — | — |
| 2020-10-12 | $2,382.00 | $2,382.00 | 566 | — | — |
| 2020-10-09 | $2,364.00 | $2,364.00 | 73 | — | — |
| 2020-10-08 | $2,412.00 | $2,412.00 | 76 | — | — |
| 2020-10-07 | $2,604.00 | $2,604.00 | 28 | — | — |
| 2020-10-06 | $2,730.00 | $2,730.00 | 85 | — | — |
| 2020-10-05 | $2,904.00 | $2,904.00 | 32 | — | — |
| 2020-10-02 | $2,796.00 | $2,796.00 | 108 | — | — |
| 2020-10-01 | $3,300.00 | $3,300.00 | 149 | — | — |
| 2020-09-30 | $3,474.00 | $3,474.00 | 177 | — | — |
| 2020-09-29 | $3,654.00 | $3,654.00 | 57 | — | — |
| 2020-09-28 | $3,732.00 | $3,732.00 | 71 | — | — |
| 2020-09-25 | $3,732.00 | $3,732.00 | 14 | — | — |
| 2020-09-24 | $3,852.00 | $3,852.00 | 146 | — | — |
| 2020-09-23 | $4,488.00 | $4,488.00 | 84 | — | — |
| 2020-09-22 | $4,488.00 | $4,488.00 | 201 | — | — |
| 2020-09-21 | $5,094.00 | $5,094.00 | 44 | — | — |
| 2020-09-18 | $5,358.00 | $5,358.00 | 163 | — | — |
| 2020-09-17 | $5,088.00 | $5,088.00 | 51 | — | — |
| 2020-09-16 | $5,208.00 | $5,208.00 | 38 | — | — |
| 2020-09-15 | $5,106.00 | $5,106.00 | 69 | — | — |
| 2020-09-14 | $5,046.00 | $5,046.00 | 105 | — | — |
| 2020-09-11 | $5,190.00 | $5,190.00 | 57 | — | — |
| 2020-09-10 | $5,190.00 | $5,190.00 | 54 | — | — |
| 2020-09-09 | $4,974.00 | $4,974.00 | 88 | — | — |
| 2020-09-08 | $4,266.00 | $4,266.00 | 12 | — | — |
| 2020-09-04 | $4,104.00 | $4,104.00 | 12 | — | — |
| 2020-09-03 | $4,200.00 | $4,200.00 | 22 | — | — |
| 2020-09-02 | $4,758.00 | $4,758.00 | 73 | — | — |
| 2020-09-01 | $5,040.00 | $5,040.00 | 29 | — | — |
| 2020-08-31 | $5,640.00 | $5,640.00 | 1 | — | — |
| 2020-08-28 | $5,268.00 | $5,268.00 | 19 | — | — |
| 2020-08-27 | $5,256.00 | $5,256.00 | 12 | — | — |
| 2020-08-26 | $5,106.00 | $5,106.00 | 8 | — | — |
| 2020-08-25 | $5,160.00 | $5,160.00 | 37 | — | — |
| 2020-08-24 | $4,872.00 | $4,872.00 | 97 | — | — |
| 2020-08-21 | $5,448.00 | $5,448.00 | 71 | — | — |
| 2020-08-20 | $5,844.00 | $5,844.00 | 51 | — | — |
| 2020-08-19 | $5,766.00 | $5,766.00 | 51 | — | — |
| 2020-08-18 | $6,102.00 | $6,102.00 | 68 | — | — |
| 2020-08-17 | $6,132.00 | $6,132.00 | 161 | — | — |
| 2020-08-14 | $6,054.00 | $6,054.00 | 39 | — | — |
| 2020-08-13 | $6,318.00 | $6,318.00 | 15 | — | — |
| 2020-08-12 | $6,378.00 | $6,378.00 | 33 | — | — |
| 2020-08-11 | $6,660.00 | $6,660.00 | 14 | — | — |
| 2020-08-10 | $6,660.00 | $6,660.00 | 37 | — | — |
| 2020-08-07 | $6,720.00 | $6,720.00 | 61 | — | — |
| 2020-08-06 | $6,816.00 | $6,816.00 | 29 | — | — |
| 2020-08-05 | $6,864.00 | $6,864.00 | 30 | — | — |
| 2020-08-04 | $6,822.00 | $6,822.00 | 68 | — | — |
| 2020-08-03 | $6,810.00 | $6,810.00 | 47 | — | — |
| 2020-07-31 | $7,026.00 | $7,026.00 | 62 | — | — |
| 2020-07-30 | $6,810.00 | $6,810.00 | 41 | — | — |
| 2020-07-29 | $6,870.00 | $6,870.00 | 67 | — | — |
| 2020-07-28 | $6,750.00 | $6,750.00 | 9 | — | — |
| 2020-07-27 | $6,870.00 | $6,870.00 | 20 | — | — |
| 2020-07-24 | $6,960.00 | $6,960.00 | 44 | — | — |
| 2020-07-23 | $6,930.00 | $6,930.00 | 14 | — | — |
| 2020-07-22 | $7,020.00 | $7,020.00 | 30 | — | — |
| 2020-07-21 | $7,002.00 | $7,002.00 | 35 | — | — |
| 2020-07-20 | $6,984.00 | $6,984.00 | 35 | — | — |
| 2020-07-17 | $7,020.00 | $7,020.00 | 40 | — | — |
| 2020-07-16 | $6,948.00 | $6,948.00 | 20 | — | — |
| 2020-07-15 | $7,302.00 | $7,302.00 | 124 | — | — |
| 2020-07-14 | $7,200.00 | $7,200.00 | 67 | — | — |
| 2020-07-13 | $7,098.00 | $7,098.00 | 38 | — | — |
| 2020-07-10 | $7,158.00 | $7,158.00 | 75 | — | — |
| 2020-07-09 | $7,110.00 | $7,110.00 | 82 | — | — |
| 2020-07-08 | $7,218.00 | $7,218.00 | 39 | — | — |
| 2020-07-07 | $7,092.00 | $7,092.00 | 45 | — | — |
| 2020-07-06 | $7,182.00 | $7,182.00 | 26 | — | — |
| 2020-07-02 | $7,254.00 | $7,254.00 | 31 | — | — |
| 2020-07-01 | $7,206.00 | $7,206.00 | 50 | — | — |
| 2020-06-30 | $7,242.00 | $7,242.00 | 60 | — | — |
| 2020-06-29 | $7,230.00 | $7,230.00 | 139 | — | — |
| 2020-06-26 | $7,254.00 | $7,254.00 | 84 | — | — |
| 2020-06-25 | $7,218.00 | $7,218.00 | 69 | — | — |
| 2020-06-24 | $7,524.00 | $7,524.00 | 69 | — | — |
| 2020-06-23 | $7,560.00 | $7,560.00 | 67 | — | — |
| 2020-06-22 | $7,548.00 | $7,548.00 | 107 | — | — |
| 2020-06-19 | $7,302.00 | $7,302.00 | 82 | — | — |
| 2020-06-18 | $6,840.00 | $6,840.00 | 42 | — | — |
| 2020-06-17 | $6,768.00 | $6,768.00 | 72 | — | — |
| 2020-06-16 | $6,702.00 | $6,702.00 | 49 | — | — |
| 2020-06-15 | $6,522.00 | $6,522.00 | 60 | — | — |
| 2020-06-12 | $6,636.00 | $6,636.00 | 43 | — | — |
| 2020-06-11 | $6,282.00 | $6,282.00 | 140 | — | — |
| 2020-06-10 | $6,516.00 | $6,516.00 | 39 | — | — |
| 2020-06-09 | $6,420.00 | $6,420.00 | 39 | — | — |
| 2020-06-08 | $6,540.00 | $6,540.00 | 42 | — | — |
| 2020-06-05 | $6,594.00 | $6,594.00 | 52 | — | — |
| 2020-06-04 | $6,582.00 | $6,582.00 | 27 | — | — |
| 2020-06-03 | $6,372.00 | $6,372.00 | 49 | — | — |
| 2020-06-02 | $6,270.00 | $6,270.00 | 65 | — | — |
| 2020-06-01 | $6,276.00 | $6,276.00 | 43 | — | — |
| 2020-05-29 | $6,432.00 | $6,432.00 | 62 | — | — |
| 2020-05-28 | $6,252.00 | $6,252.00 | 38 | — | — |
| 2020-05-27 | $6,150.00 | $6,150.00 | 24 | — | — |
| 2020-05-26 | $6,258.00 | $6,258.00 | 31 | — | — |
| 2020-05-22 | $6,216.00 | $6,216.00 | 27 | — | — |
| 2020-05-21 | $5,916.00 | $5,916.00 | 22 | — | — |
| 2020-05-20 | $5,760.00 | $5,760.00 | 36 | — | — |
| 2020-05-19 | $5,736.00 | $5,736.00 | 36 | — | — |
| 2020-05-18 | $5,472.00 | $5,472.00 | 19 | — | — |
| 2020-05-15 | $5,670.00 | $5,670.00 | 10 | — | — |
| 2020-05-14 | $5,586.00 | $5,586.00 | 8 | — | — |
| 2020-05-13 | $5,544.00 | $5,544.00 | 37 | — | — |
| 2020-05-12 | $6,210.00 | $6,210.00 | 36 | — | — |
| 2020-05-11 | $6,216.00 | $6,216.00 | 23 | — | — |
| 2020-05-08 | $6,372.00 | $6,372.00 | 32 | — | — |
| 2020-05-07 | $6,648.00 | $6,648.00 | 18 | — | — |
| 2020-05-06 | $6,414.00 | $6,414.00 | 28 | — | — |
| 2020-05-05 | $6,648.00 | $6,648.00 | 18 | — | — |
| 2020-05-04 | $7,086.00 | $7,086.00 | 19 | — | — |
| 2020-05-01 | $6,960.00 | $6,960.00 | 20 | — | — |
| 2020-04-30 | $7,140.00 | $7,140.00 | 34 | — | — |
| 2020-04-29 | $7,140.00 | $7,140.00 | 40 | — | — |
| 2020-04-28 | $7,152.00 | $7,152.00 | 61 | — | — |
| 2020-04-27 | $7,134.00 | $7,134.00 | 45 | — | — |
| 2020-04-24 | $7,200.00 | $7,200.00 | 38 | — | — |
| 2020-04-23 | $7,452.00 | $7,452.00 | 30 | — | — |
| 2020-04-22 | $7,530.00 | $7,530.00 | 15 | — | — |
| 2020-04-21 | $7,698.00 | $7,698.00 | 17 | — | — |
| 2020-04-20 | $7,740.00 | $7,740.00 | 10 | — | — |
| 2020-04-17 | $7,650.00 | $7,650.00 | 10 | — | — |
| 2020-04-16 | $7,560.00 | $7,560.00 | 8 | — | — |
| 2020-04-15 | $7,422.00 | $7,422.00 | 5 | — | — |
| 2020-04-14 | $8,532.00 | $8,532.00 | 5 | — | — |
| 2020-04-13 | $7,746.00 | $7,746.00 | 1 | — | — |
| 2020-04-09 | $7,596.00 | $7,596.00 | 7 | — | — |
| 2020-04-08 | $7,680.00 | $7,680.00 | 16 | — | — |
| 2020-04-07 | $7,074.00 | $7,074.00 | 10 | — | — |
| 2020-04-06 | $8,514.00 | $8,514.00 | 7 | — | — |
| 2020-04-03 | $8,880.00 | $8,880.00 | 2 | — | — |
| 2020-04-02 | $9,120.00 | $9,120.00 | 8 | — | — |
| 2020-04-01 | $8,700.00 | $8,700.00 | 14 | — | — |
| 2020-03-31 | $14,034.00 | $14,034.00 | 5 | — | — |
| 2020-03-30 | $12,636.00 | $12,636.00 | 94 | — | — |
| 2020-03-27 | $10,200.00 | $10,200.00 | 50 | — | — |
| 2020-03-26 | $6,810.00 | $6,810.00 | 84 | — | — |
| 2020-03-25 | $6,174.00 | $6,174.00 | 65 | — | — |
| 2020-03-24 | $6,180.00 | $6,180.00 | 11 | — | — |
| 2020-03-23 | $6,162.00 | $6,162.00 | 88 | — | — |
| 2020-03-20 | $6,126.00 | $6,126.00 | 1 | — | — |
| 2020-03-19 | $6,060.00 | $6,060.00 | 13 | — | — |
| 2020-03-18 | $6,000.00 | $6,000.00 | 16 | — | — |
| 2020-03-17 | $6,084.00 | $6,084.00 | 0 | — | — |
| 2020-03-16 | $6,084.00 | $6,084.00 | 3 | — | — |
| 2020-03-13 | $6,192.00 | $6,192.00 | 1 | — | — |
| 2020-03-12 | $6,180.00 | $6,180.00 | 47 | — | — |
| 2020-03-11 | $6,186.00 | $6,186.00 | 1,470 | — | — |
| 2020-03-10 | $6,192.00 | $6,192.00 | 101 | — | — |
| 2020-03-09 | $6,186.00 | $6,186.00 | 25 | — | — |
| 2020-03-06 | $6,186.00 | $6,186.00 | 7 | — | — |
| 2020-03-05 | $6,210.00 | $6,210.00 | 1 | — | — |
| 2020-03-04 | $6,186.00 | $6,186.00 | 14 | — | — |
| 2020-03-03 | $6,192.00 | $6,192.00 | 0 | — | — |
| 2020-03-02 | $6,192.00 | $6,192.00 | 86 | — | — |
| 2020-02-28 | $6,192.00 | $6,192.00 | 28 | — | — |
| 2020-02-27 | $6,186.00 | $6,186.00 | 1 | — | — |
| 2020-02-26 | $6,186.00 | $6,186.00 | 52 | — | — |
| 2020-02-25 | $6,186.00 | $6,186.00 | 10 | — | — |
| 2020-02-24 | $6,204.00 | $6,204.00 | 232 | — | — |
| 2020-02-21 | $6,186.00 | $6,186.00 | 0 | — | — |
| 2020-02-20 | $6,186.00 | $6,186.00 | 9 | — | — |
| 2020-02-19 | $6,198.00 | $6,198.00 | 475 | — | — |
| 2020-02-18 | $6,186.00 | $6,186.00 | 461 | — | — |
| 2020-02-14 | $6,186.00 | $6,186.00 | 0 | — | — |
| 2020-02-13 | $6,180.00 | $6,180.00 | 42 | — | — |
| 2020-02-12 | $6,180.00 | $6,180.00 | 0 | — | — |
| 2020-02-11 | $6,180.00 | $6,180.00 | 0 | — | — |
| 2020-02-10 | $6,180.00 | $6,180.00 | 245 | — | — |
| 2020-02-07 | $6,186.00 | $6,186.00 | 18 | — | — |
| 2020-02-06 | $6,180.00 | $6,180.00 | 17 | — | — |
| 2020-02-05 | $6,180.00 | $6,180.00 | 0 | — | — |
| 2020-02-04 | $6,180.00 | $6,180.00 | 75 | — | — |
| 2020-02-03 | $6,192.00 | $6,192.00 | 0 | — | — |
| 2020-01-31 | $6,192.00 | $6,192.00 | 14 | — | — |
| 2020-01-30 | $6,174.00 | $6,174.00 | 3 | — | — |
| 2020-01-29 | $6,150.00 | $6,150.00 | 0 | — | — |
| 2020-01-28 | $6,150.00 | $6,150.00 | 0 | — | — |
| 2020-01-27 | $6,150.00 | $6,150.00 | 0 | — | — |
| 2020-01-24 | $6,150.00 | $6,150.00 | 0 | — | — |
| 2020-01-23 | $6,150.00 | $6,150.00 | 0 | — | — |
| 2020-01-22 | $6,150.00 | $6,150.00 | 0 | — | — |
| 2020-01-21 | $6,150.00 | $6,150.00 | 0 | — | — |
| 2020-01-17 | $6,150.00 | $6,150.00 | 0 | — | — |
| 2020-01-16 | $6,150.00 | $6,150.00 | 0 | — | — |
| 2020-01-15 | $6,150.00 | $6,150.00 | 0 | — | — |
| 2020-01-14 | $6,150.00 | $6,150.00 | 5 | — | — |
| 2020-01-13 | $6,174.00 | $6,174.00 | 210 | — | — |
| 2020-01-10 | $6,180.00 | $6,180.00 | 1 | — | — |
| 2020-01-09 | $6,168.00 | $6,168.00 | 318 | — | — |
| 2020-01-08 | $6,174.00 | $6,174.00 | 2,107 | — | — |
| 2020-01-07 | $6,150.00 | $6,150.00 | 0 | — | — |
| 2020-01-06 | $6,150.00 | $6,150.00 | 87 | — | — |
| 2020-01-03 | $6,150.00 | $6,150.00 | 9 | — | — |
| 2020-01-02 | $6,162.00 | $6,162.00 | 0 | — | — |