Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $5,880.00 | $5,880.00 | 0 | — | — |
| 2018-12-28 | $5,880.00 | $5,880.00 | 0 | — | — |
| 2018-12-27 | $5,880.00 | $5,880.00 | 0 | — | — |
| 2018-12-26 | $5,880.00 | $5,880.00 | 0 | — | — |
| 2018-12-24 | $5,880.00 | $5,880.00 | 0 | — | — |
| 2018-12-21 | $5,880.00 | $5,880.00 | 0 | — | — |
| 2018-12-20 | $5,880.00 | $5,880.00 | 23 | — | — |
| 2018-12-19 | $5,850.00 | $5,850.00 | 1 | — | — |
| 2018-12-18 | $5,838.00 | $5,838.00 | 8 | — | — |
| 2018-12-17 | $5,832.00 | $5,832.00 | 22 | — | — |
| 2018-12-14 | $5,826.00 | $5,826.00 | 0 | — | — |
| 2018-12-13 | $5,826.00 | $5,826.00 | 0 | — | — |
| 2018-12-12 | $5,826.00 | $5,826.00 | 17 | — | — |
| 2018-12-11 | $5,838.00 | $5,838.00 | 0 | — | — |
| 2018-12-10 | $5,838.00 | $5,838.00 | 0 | — | — |
| 2018-12-07 | $5,838.00 | $5,838.00 | 0 | — | — |
| 2018-12-06 | $5,838.00 | $5,838.00 | 0 | — | — |
| 2018-12-04 | $5,838.00 | $5,838.00 | 0 | — | — |
| 2018-12-03 | $5,838.00 | $5,838.00 | 0 | — | — |
| 2018-11-30 | $5,838.00 | $5,838.00 | 0 | — | — |
| 2018-11-29 | $5,838.00 | $5,838.00 | 0 | — | — |
| 2018-11-28 | $5,838.00 | $5,838.00 | 0 | — | — |
| 2018-11-27 | $5,838.00 | $5,838.00 | 0 | — | — |
| 2018-11-26 | $5,838.00 | $5,838.00 | 24 | — | — |
| 2018-11-23 | $5,778.00 | $5,778.00 | 0 | — | — |
| 2018-11-21 | $5,778.00 | $5,778.00 | 0 | — | — |
| 2018-11-20 | $5,778.00 | $5,778.00 | 210 | — | — |
| 2018-11-19 | $5,850.00 | $5,850.00 | 0 | — | — |
| 2018-11-16 | $5,850.00 | $5,850.00 | 29 | — | — |
| 2018-11-15 | $5,826.00 | $5,826.00 | 23 | — | — |
| 2018-11-14 | $5,826.00 | $5,826.00 | 0 | — | — |
| 2018-11-13 | $5,820.00 | $5,820.00 | 27 | — | — |
| 2018-11-12 | $5,784.00 | $5,784.00 | 288 | — | — |
| 2018-11-09 | $5,778.00 | $5,778.00 | 16 | — | — |
| 2018-11-08 | $5,784.00 | $5,784.00 | 0 | — | — |
| 2018-11-07 | $5,784.00 | $5,784.00 | 476 | — | — |
| 2018-11-06 | $5,784.00 | $5,784.00 | 1 | — | — |
| 2018-11-05 | $5,790.00 | $5,790.00 | 63 | — | — |
| 2018-11-02 | $5,772.00 | $5,772.00 | 1 | — | — |
| 2018-11-01 | $5,778.00 | $5,778.00 | 12 | — | — |
| 2018-10-31 | $5,772.00 | $5,772.00 | 45 | — | — |
| 2018-10-30 | $5,772.00 | $5,772.00 | 0 | — | — |
| 2018-10-29 | $5,772.00 | $5,772.00 | 0 | — | — |
| 2018-10-26 | $5,772.00 | $5,772.00 | 18 | — | — |
| 2018-10-25 | $5,820.00 | $5,820.00 | 30 | — | — |
| 2018-10-24 | $5,760.00 | $5,760.00 | 13 | — | — |
| 2018-10-23 | $5,748.00 | $5,748.00 | 0 | — | — |
| 2018-10-22 | $5,748.00 | $5,748.00 | 98 | — | — |
| 2018-10-19 | $5,754.00 | $5,754.00 | 11 | — | — |
| 2018-10-18 | $5,730.00 | $5,730.00 | 626 | — | — |
| 2018-10-17 | $5,730.00 | $5,730.00 | 254 | — | — |