Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $89.09 | $89.09 | 0 |
| 2024-12-30 | $89.09 | $89.09 | 0 |
| 2024-12-27 | $89.09 | $89.09 | 1,512 |
| 2024-12-26 | $88.00 | $88.00 | 0 |
| 2024-12-24 | $88.00 | $88.00 | 200 |
| 2024-12-23 | $87.51 | $87.51 | 0 |
| 2024-12-20 | $87.51 | $87.51 | 0 |
| 2024-12-19 | $87.51 | $87.51 | 176 |
| 2024-12-18 | $93.00 | $93.00 | 100 |
| 2024-12-17 | $92.95 | $92.95 | 426 |
| 2024-12-16 | $96.85 | $96.85 | 0 |
| 2024-12-13 | $96.85 | $96.85 | 0 |
| 2024-12-12 | $96.85 | $96.85 | 0 |
| 2024-12-11 | $96.85 | $96.85 | 441 |
| 2024-12-10 | $93.83 | $93.83 | 316 |
| 2024-12-09 | $93.83 | $93.83 | 0 |
| 2024-12-06 | $93.83 | $93.83 | 0 |
| 2024-12-05 | $93.83 | $93.83 | 159 |
| 2024-12-04 | $93.93 | $93.93 | 167 |
| 2024-12-03 | $91.69 | $91.69 | 674 |
| 2024-12-02 | $90.00 | $90.00 | 1,403 |
| 2024-11-29 | $88.12 | $88.12 | 0 |
| 2024-11-27 | $88.12 | $88.12 | 0 |
| 2024-11-26 | $88.12 | $88.12 | 1,724 |
| 2024-11-25 | $84.00 | $84.00 | 0 |
| 2024-11-22 | $84.00 | $84.00 | 0 |
| 2024-11-21 | $84.00 | $84.00 | 0 |
| 2024-11-20 | $84.00 | $84.00 | 0 |
| 2024-11-19 | $84.00 | $84.00 | 0 |
| 2024-11-18 | $84.00 | $84.00 | 0 |
| 2024-11-15 | $84.00 | $84.00 | 0 |
| 2024-11-14 | $84.00 | $84.00 | 110 |
| 2024-11-13 | $87.02 | $87.02 | 1,169 |
| 2024-11-12 | $85.00 | $85.00 | 1,541 |
| 2024-11-11 | $81.50 | $81.50 | 1,168 |
| 2024-11-08 | $71.00 | $71.00 | 160 |
| 2024-11-07 | $75.50 | $75.50 | 486 |
| 2024-11-06 | $76.91 | $76.91 | 1,505 |
| 2024-11-05 | $66.99 | $66.99 | 0 |
| 2024-11-04 | $66.99 | $66.99 | 0 |
| 2024-11-01 | $66.99 | $66.99 | 0 |
| 2024-10-31 | $66.99 | $66.99 | 0 |
| 2024-10-30 | $66.99 | $66.99 | 0 |
| 2024-10-29 | $66.99 | $66.99 | 0 |
| 2024-10-28 | $66.99 | $66.99 | 0 |
| 2024-10-25 | $66.99 | $66.99 | 0 |
| 2024-10-24 | $66.99 | $66.99 | 0 |
| 2024-10-23 | $66.99 | $66.99 | 0 |
| 2024-10-22 | $66.99 | $66.99 | 0 |
| 2024-10-21 | $66.99 | $66.99 | 0 |
| 2024-10-18 | $66.99 | $66.99 | 0 |
| 2024-10-17 | $66.99 | $66.99 | 0 |
| 2024-10-16 | $66.99 | $66.99 | 0 |
| 2024-10-15 | $66.99 | $66.99 | 0 |
| 2024-10-14 | $66.99 | $66.99 | 0 |
| 2024-10-11 | $66.99 | $66.99 | 0 |
| 2024-10-10 | $66.99 | $66.99 | 0 |
| 2024-10-09 | $66.99 | $66.99 | 0 |
| 2024-10-08 | $66.99 | $66.99 | 171 |
| 2024-10-07 | $64.97 | $64.97 | 0 |
| 2024-10-04 | $64.97 | $64.97 | 0 |
| 2024-10-03 | $64.97 | $64.97 | 188 |
| 2024-10-02 | $65.50 | $65.50 | 0 |
| 2024-10-01 | $65.50 | $65.50 | 240 |
| 2024-09-30 | $65.50 | $65.50 | 0 |
| 2024-09-27 | $65.50 | $65.50 | 0 |
| 2024-09-26 | $65.50 | $65.50 | 0 |
| 2024-09-25 | $65.50 | $65.50 | 0 |
| 2024-09-24 | $65.50 | $65.50 | 0 |
| 2024-09-23 | $65.50 | $65.50 | 0 |
| 2024-09-20 | $65.50 | $65.50 | 0 |
| 2024-09-19 | $65.50 | $65.50 | 0 |
| 2024-09-18 | $65.50 | $65.50 | 0 |
| 2024-09-17 | $65.50 | $65.50 | 384 |
| 2024-09-16 | $62.02 | $62.02 | 0 |
| 2024-09-13 | $62.02 | $62.02 | 0 |
| 2024-09-12 | $62.02 | $62.02 | 227 |
| 2024-09-11 | $61.00 | $61.00 | 0 |
| 2024-09-10 | $61.00 | $61.00 | 100 |
| 2024-09-09 | $62.00 | $62.00 | 0 |
| 2024-09-06 | $62.00 | $62.00 | 100 |
| 2024-09-05 | $62.00 | $62.00 | 0 |
| 2024-09-04 | $62.00 | $62.00 | 138 |
| 2024-09-03 | $63.50 | $63.50 | 112 |
| 2024-08-30 | $58.40 | $58.40 | 0 |
| 2024-08-29 | $58.40 | $58.40 | 0 |
| 2024-08-28 | $58.40 | $58.40 | 0 |
| 2024-08-27 | $58.40 | $58.40 | 0 |
| 2024-08-26 | $58.40 | $58.40 | 0 |
| 2024-08-23 | $58.40 | $58.40 | 0 |
| 2024-08-22 | $58.40 | $58.40 | 0 |
| 2024-08-21 | $58.40 | $58.40 | 0 |
| 2024-08-20 | $58.40 | $58.40 | 0 |
| 2024-08-19 | $58.40 | $58.40 | 0 |
| 2024-08-16 | $58.40 | $58.40 | 0 |
| 2024-08-15 | $58.40 | $58.40 | 0 |
| 2024-08-14 | $58.40 | $58.40 | 0 |
| 2024-08-13 | $58.40 | $58.40 | 0 |
| 2024-08-12 | $58.40 | $58.40 | 0 |
| 2024-08-09 | $58.40 | $58.40 | 0 |
| 2024-08-08 | $58.40 | $58.40 | 0 |
| 2024-08-07 | $58.40 | $58.40 | 0 |
| 2024-08-06 | $58.40 | $58.40 | 0 |
| 2024-08-05 | $58.40 | $58.40 | 0 |
| 2024-08-02 | $58.40 | $58.40 | 159 |
| 2024-08-01 | $58.50 | $58.50 | 176 |
| 2024-07-31 | $65.00 | $65.00 | 0 |
| 2024-07-30 | $65.00 | $65.00 | 0 |
| 2024-07-29 | $65.00 | $65.00 | 0 |
| 2024-07-26 | $65.00 | $65.00 | 0 |
| 2024-07-25 | $65.00 | $65.00 | 0 |
| 2024-07-24 | $65.00 | $65.00 | 105 |
| 2024-07-23 | $72.92 | $72.92 | 0 |
| 2024-07-22 | $72.92 | $72.92 | 0 |
| 2024-07-19 | $72.92 | $72.92 | 0 |
| 2024-07-18 | $72.92 | $72.92 | 0 |
| 2024-07-17 | $72.92 | $72.92 | 0 |
| 2024-07-16 | $72.92 | $72.92 | 390 |
| 2024-07-15 | $65.00 | $65.00 | 0 |
| 2024-07-12 | $65.00 | $65.00 | 167 |
| 2024-07-11 | $63.00 | $63.00 | 0 |
| 2024-07-10 | $63.00 | $63.00 | 216 |
| 2024-07-09 | $61.50 | $61.50 | 0 |
| 2024-07-08 | $61.50 | $61.50 | 0 |
| 2024-07-05 | $61.50 | $61.50 | 0 |
| 2024-07-03 | $61.50 | $61.50 | 0 |
| 2024-07-02 | $61.50 | $61.50 | 0 |
| 2024-07-01 | $61.50 | $61.50 | 0 |
| 2024-06-28 | $61.50 | $61.50 | 0 |
| 2024-06-27 | $61.50 | $61.50 | 0 |
| 2024-06-26 | $61.50 | $61.50 | 231 |
| 2024-06-25 | $61.50 | $61.50 | 225 |
| 2024-06-24 | $61.50 | $61.50 | 205 |
| 2024-06-21 | $61.50 | $61.50 | 200 |
| 2024-06-20 | $61.50 | $61.50 | 242 |
| 2024-06-18 | $61.50 | $61.50 | 200 |
| 2024-06-17 | $61.50 | $61.50 | 408 |
| 2024-06-14 | $65.00 | $65.00 | 0 |
| 2024-06-13 | $65.00 | $65.00 | 0 |
| 2024-06-12 | $65.00 | $65.00 | 0 |
| 2024-06-11 | $65.00 | $65.00 | 0 |
| 2024-06-10 | $65.00 | $65.00 | 0 |
| 2024-06-07 | $65.00 | $65.00 | 0 |
| 2024-06-06 | $65.00 | $65.00 | 0 |
| 2024-06-05 | $65.00 | $65.00 | 0 |
| 2024-06-04 | $65.00 | $65.00 | 0 |
| 2024-06-03 | $65.00 | $65.00 | 0 |
| 2024-05-31 | $65.00 | $65.00 | 0 |
| 2024-05-30 | $65.00 | $65.00 | 0 |
| 2024-05-29 | $65.00 | $65.00 | 0 |
| 2024-05-28 | $65.00 | $65.00 | 559 |
| 2024-05-24 | $72.25 | $72.25 | 0 |
| 2024-05-23 | $72.25 | $72.25 | 0 |
| 2024-05-22 | $72.25 | $72.25 | 0 |
| 2024-05-21 | $72.25 | $72.25 | 0 |
| 2024-05-20 | $72.25 | $72.25 | 0 |
| 2024-05-17 | $72.25 | $72.25 | 0 |
| 2024-05-16 | $72.25 | $72.25 | 0 |
| 2024-05-15 | $72.25 | $72.25 | 180 |
| 2024-05-14 | $81.51 | $81.51 | 0 |
| 2024-05-13 | $81.51 | $81.51 | 0 |
| 2024-05-10 | $81.51 | $81.51 | 0 |
| 2024-05-09 | $81.51 | $81.51 | 0 |
| 2024-05-08 | $81.51 | $81.51 | 0 |
| 2024-05-07 | $81.51 | $81.51 | 0 |
| 2024-05-06 | $81.51 | $81.51 | 0 |
| 2024-05-03 | $81.51 | $81.51 | 0 |
| 2024-05-02 | $81.51 | $81.51 | 0 |
| 2024-05-01 | $81.51 | $81.51 | 0 |
| 2024-04-30 | $81.51 | $81.51 | 0 |
| 2024-04-29 | $81.51 | $81.51 | 0 |
| 2024-04-26 | $81.51 | $81.51 | 0 |
| 2024-04-25 | $81.51 | $81.51 | 0 |
| 2024-04-24 | $81.51 | $81.51 | 0 |
| 2024-04-23 | $81.51 | $81.51 | 0 |
| 2024-04-22 | $81.51 | $81.51 | 0 |
| 2024-04-19 | $81.51 | $81.51 | 0 |
| 2024-04-18 | $81.51 | $81.51 | 0 |
| 2024-04-17 | $81.51 | $81.51 | 0 |
| 2024-04-16 | $81.51 | $81.51 | 0 |
| 2024-04-15 | $81.51 | $81.51 | 0 |
| 2024-04-12 | $81.51 | $81.51 | 0 |
| 2024-04-11 | $81.51 | $81.51 | 0 |
| 2024-04-10 | $81.51 | $81.51 | 0 |
| 2024-04-09 | $81.51 | $81.51 | 0 |
| 2024-04-08 | $81.51 | $81.51 | 0 |
| 2024-04-05 | $81.51 | $81.51 | 0 |
| 2024-04-04 | $81.51 | $81.51 | 0 |
| 2024-04-03 | $81.51 | $81.51 | 0 |
| 2024-04-02 | $81.51 | $81.51 | 0 |
| 2024-04-01 | $81.51 | $81.51 | 0 |
| 2024-03-28 | $81.51 | $81.51 | 0 |
| 2024-03-27 | $81.51 | $81.51 | 0 |
| 2024-03-26 | $81.51 | $81.51 | 0 |
| 2024-03-25 | $81.51 | $81.51 | 0 |
| 2024-03-22 | $81.51 | $81.51 | 0 |
| 2024-03-21 | $81.51 | $81.51 | 0 |
| 2024-03-20 | $81.51 | $81.51 | 0 |
| 2024-03-19 | $81.51 | $81.51 | 0 |
| 2024-03-18 | $81.51 | $81.51 | 0 |
| 2024-03-15 | $81.51 | $81.51 | 0 |
| 2024-03-14 | $81.51 | $81.51 | 709 |
| 2024-03-13 | $80.20 | $80.20 | 0 |
| 2024-03-12 | $80.20 | $80.20 | 0 |
| 2024-03-11 | $80.20 | $80.20 | 0 |
| 2024-03-08 | $80.20 | $80.20 | 1,048 |
| 2024-03-07 | $79.00 | $79.00 | 0 |
| 2024-03-06 | $79.00 | $79.00 | 0 |
| 2024-03-05 | $79.00 | $79.00 | 0 |
| 2024-03-04 | $79.00 | $79.00 | 0 |
| 2024-03-01 | $79.00 | $79.00 | 0 |
| 2024-02-29 | $79.00 | $79.00 | 0 |
| 2024-02-28 | $79.00 | $79.00 | 229 |
| 2024-02-27 | $73.25 | $73.25 | 1,690 |
| 2024-02-26 | $77.00 | $77.00 | 430 |
| 2024-02-23 | $75.01 | $75.01 | 924 |
| 2024-02-22 | $66.00 | $66.00 | 568 |
| 2024-02-21 | $62.00 | $62.00 | 187 |
| 2024-02-20 | $66.00 | $66.00 | 0 |
| 2024-02-16 | $66.00 | $66.00 | 900 |
| 2024-02-15 | $67.00 | $67.00 | 620 |
| 2024-02-14 | $68.00 | $68.00 | 0 |
| 2024-02-13 | $68.00 | $68.00 | 0 |
| 2024-02-12 | $68.00 | $68.00 | 0 |
| 2024-02-09 | $68.00 | $68.00 | 362 |
| 2024-02-08 | $67.25 | $67.25 | 0 |
| 2024-02-07 | $67.25 | $67.25 | 0 |
| 2024-02-06 | $67.25 | $67.25 | 0 |
| 2024-02-05 | $67.25 | $67.25 | 0 |
| 2024-02-02 | $67.25 | $67.25 | 0 |
| 2024-02-01 | $67.25 | $67.25 | 0 |
| 2024-01-31 | $67.25 | $67.25 | 0 |
| 2024-01-30 | $67.25 | $67.25 | 0 |
| 2024-01-29 | $67.25 | $67.25 | 0 |
| 2024-01-26 | $67.25 | $67.25 | 0 |
| 2024-01-25 | $67.25 | $67.25 | 0 |
| 2024-01-24 | $67.25 | $67.25 | 101 |
| 2024-01-23 | $66.15 | $66.15 | 0 |
| 2024-01-22 | $66.15 | $66.15 | 0 |
| 2024-01-19 | $66.15 | $66.15 | 0 |
| 2024-01-18 | $66.15 | $66.15 | 436 |
| 2024-01-17 | $62.50 | $62.50 | 1,049 |
| 2024-01-16 | $66.00 | $66.00 | 0 |
| 2024-01-12 | $66.00 | $66.00 | 0 |
| 2024-01-11 | $66.00 | $66.00 | 0 |
| 2024-01-10 | $66.00 | $66.00 | 0 |
| 2024-01-09 | $66.00 | $66.00 | 260 |
| 2024-01-08 | $75.00 | $75.00 | 0 |
| 2024-01-05 | $75.00 | $75.00 | 0 |
| 2024-01-04 | $75.00 | $75.00 | 0 |
| 2024-01-03 | $75.00 | $75.00 | 0 |
| 2024-01-02 | $75.00 | $75.00 | 178 |