Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $75.55 | $75.55 | 743 |
| 2023-12-28 | $76.00 | $76.00 | 0 |
| 2023-12-27 | $76.00 | $76.00 | 308 |
| 2023-12-26 | $75.00 | $75.00 | 0 |
| 2023-12-22 | $75.00 | $75.00 | 0 |
| 2023-12-21 | $75.00 | $75.00 | 0 |
| 2023-12-20 | $75.00 | $75.00 | 0 |
| 2023-12-19 | $75.00 | $75.00 | 768 |
| 2023-12-18 | $73.44 | $73.44 | 0 |
| 2023-12-15 | $73.44 | $73.44 | 561 |
| 2023-12-14 | $72.99 | $72.99 | 305 |
| 2023-12-13 | $67.00 | $67.00 | 0 |
| 2023-12-12 | $67.00 | $67.00 | 0 |
| 2023-12-11 | $67.00 | $67.00 | 0 |
| 2023-12-08 | $67.00 | $67.00 | 0 |
| 2023-12-07 | $67.00 | $67.00 | 166 |
| 2023-12-06 | $63.00 | $63.00 | 0 |
| 2023-12-05 | $63.00 | $63.00 | 0 |
| 2023-12-04 | $63.00 | $63.00 | 0 |
| 2023-12-01 | $63.00 | $63.00 | 509 |
| 2023-11-30 | $62.99 | $62.99 | 0 |
| 2023-11-29 | $62.99 | $62.99 | 0 |
| 2023-11-28 | $62.99 | $62.99 | 207 |
| 2023-11-27 | $59.00 | $59.00 | 0 |
| 2023-11-24 | $59.00 | $59.00 | 0 |
| 2023-11-22 | $59.00 | $59.00 | 506 |
| 2023-11-21 | $53.25 | $53.25 | 0 |
| 2023-11-20 | $53.25 | $53.25 | 641 |
| 2023-11-17 | $52.00 | $52.00 | 0 |
| 2023-11-16 | $52.00 | $52.00 | 0 |
| 2023-11-15 | $52.00 | $52.00 | 0 |
| 2023-11-14 | $52.00 | $52.00 | 120 |
| 2023-11-13 | $38.00 | $38.00 | 0 |
| 2023-11-10 | $38.00 | $38.00 | 0 |
| 2023-11-09 | $38.00 | $38.00 | 0 |
| 2023-11-08 | $38.00 | $38.00 | 0 |
| 2023-11-07 | $38.00 | $38.00 | 0 |
| 2023-11-06 | $38.00 | $38.00 | 0 |
| 2023-11-03 | $38.00 | $38.00 | 0 |
| 2023-11-02 | $38.00 | $38.00 | 0 |
| 2023-11-01 | $38.00 | $38.00 | 0 |
| 2023-10-31 | $38.00 | $38.00 | 853 |
| 2023-10-30 | $45.00 | $45.00 | 0 |
| 2023-10-27 | $45.00 | $45.00 | 0 |
| 2023-10-26 | $45.00 | $45.00 | 0 |
| 2023-10-25 | $45.00 | $45.00 | 0 |
| 2023-10-24 | $45.00 | $45.00 | 0 |
| 2023-10-23 | $45.00 | $45.00 | 0 |
| 2023-10-20 | $45.00 | $45.00 | 0 |
| 2023-10-19 | $45.00 | $45.00 | 0 |
| 2023-10-18 | $45.00 | $45.00 | 0 |
| 2023-10-17 | $45.00 | $45.00 | 0 |
| 2023-10-16 | $45.00 | $45.00 | 0 |
| 2023-10-13 | $45.00 | $45.00 | 0 |
| 2023-10-12 | $45.00 | $45.00 | 269 |
| 2023-10-11 | $46.00 | $46.00 | 0 |
| 2023-10-10 | $46.00 | $46.00 | 0 |
| 2023-10-09 | $46.00 | $46.00 | 0 |
| 2023-10-06 | $46.00 | $46.00 | 0 |
| 2023-10-05 | $46.00 | $46.00 | 0 |
| 2023-10-04 | $46.00 | $46.00 | 0 |
| 2023-10-03 | $46.00 | $46.00 | 0 |
| 2023-10-02 | $46.00 | $46.00 | 0 |
| 2023-09-29 | $46.00 | $46.00 | 0 |
| 2023-09-28 | $46.00 | $46.00 | 0 |
| 2023-09-27 | $46.00 | $46.00 | 375 |
| 2023-09-26 | $53.00 | $53.00 | 0 |
| 2023-09-25 | $53.00 | $53.00 | 0 |
| 2023-09-22 | $53.00 | $53.00 | 0 |
| 2023-09-21 | $53.00 | $53.00 | 0 |
| 2023-09-20 | $53.00 | $53.00 | 0 |
| 2023-09-19 | $53.00 | $53.00 | 0 |
| 2023-09-18 | $53.00 | $53.00 | 0 |
| 2023-09-15 | $53.00 | $53.00 | 0 |
| 2023-09-14 | $53.00 | $53.00 | 209 |
| 2023-09-13 | $55.12 | $55.12 | 0 |
| 2023-09-12 | $55.12 | $55.12 | 0 |
| 2023-09-11 | $55.12 | $55.12 | 0 |
| 2023-09-08 | $55.12 | $55.12 | 210 |
| 2023-09-07 | $55.11 | $55.11 | 0 |
| 2023-09-06 | $55.11 | $55.11 | 0 |
| 2023-09-05 | $55.11 | $55.11 | 0 |
| 2023-09-01 | $55.11 | $55.11 | 0 |
| 2023-08-31 | $55.11 | $55.11 | 0 |
| 2023-08-30 | $55.11 | $55.11 | 272 |
| 2023-08-29 | $55.25 | $55.25 | 0 |
| 2023-08-28 | $55.25 | $55.25 | 958 |
| 2023-08-25 | $79.80 | $79.80 | 0 |
| 2023-08-24 | $79.80 | $79.80 | 0 |
| 2023-08-23 | $79.80 | $79.80 | 0 |
| 2023-08-22 | $79.80 | $79.80 | 0 |
| 2023-08-21 | $79.80 | $79.80 | 0 |
| 2023-08-18 | $79.80 | $79.80 | 0 |
| 2023-08-17 | $79.80 | $79.80 | 0 |
| 2023-08-16 | $79.80 | $79.80 | 0 |
| 2023-08-15 | $79.80 | $79.80 | 0 |
| 2023-08-14 | $79.80 | $79.80 | 0 |
| 2023-08-11 | $79.80 | $79.80 | 0 |
| 2023-08-10 | $79.80 | $79.80 | 0 |
| 2023-08-09 | $79.80 | $79.80 | 0 |
| 2023-08-08 | $79.80 | $79.80 | 0 |
| 2023-08-07 | $79.80 | $79.80 | 0 |
| 2023-08-04 | $79.80 | $79.80 | 0 |
| 2023-08-03 | $79.80 | $79.80 | 0 |
| 2023-08-02 | $79.80 | $79.80 | 0 |
| 2023-08-01 | $79.80 | $79.80 | 0 |
| 2023-07-31 | $79.80 | $79.80 | 0 |
| 2023-07-28 | $79.80 | $79.80 | 0 |
| 2023-07-27 | $79.80 | $79.80 | 0 |
| 2023-07-26 | $79.80 | $79.80 | 0 |
| 2023-07-25 | $79.80 | $79.80 | 0 |
| 2023-07-24 | $79.80 | $79.80 | 0 |
| 2023-07-21 | $79.80 | $79.80 | 0 |
| 2023-07-20 | $79.80 | $79.80 | 257 |
| 2023-07-19 | $79.65 | $79.65 | 121 |
| 2023-07-18 | $75.01 | $75.01 | 0 |
| 2023-07-17 | $75.01 | $75.01 | 574 |
| 2023-07-14 | $68.22 | $68.22 | 0 |
| 2023-07-13 | $68.22 | $68.22 | 0 |
| 2023-07-12 | $68.22 | $68.22 | 0 |
| 2023-07-11 | $68.22 | $68.22 | 0 |
| 2023-07-10 | $68.22 | $68.22 | 0 |
| 2023-07-07 | $68.22 | $68.22 | 0 |
| 2023-07-06 | $68.22 | $68.22 | 0 |
| 2023-07-05 | $68.22 | $68.22 | 1,097 |
| 2023-07-03 | $62.10 | $62.10 | 0 |
| 2023-06-30 | $62.10 | $62.10 | 0 |
| 2023-06-29 | $62.10 | $62.10 | 0 |
| 2023-06-28 | $62.10 | $62.10 | 0 |
| 2023-06-27 | $62.10 | $62.10 | 0 |
| 2023-06-26 | $62.10 | $62.10 | 0 |
| 2023-06-23 | $62.10 | $62.10 | 0 |
| 2023-06-22 | $62.10 | $62.10 | 0 |
| 2023-06-21 | $62.10 | $62.10 | 0 |
| 2023-06-20 | $62.10 | $62.10 | 0 |
| 2023-06-16 | $62.10 | $62.10 | 0 |
| 2023-06-15 | $62.10 | $62.10 | 0 |
| 2023-06-14 | $62.10 | $62.10 | 0 |
| 2023-06-13 | $62.10 | $62.10 | 0 |
| 2023-06-12 | $62.10 | $62.10 | 0 |
| 2023-06-09 | $62.10 | $62.10 | 0 |
| 2023-06-08 | $62.10 | $62.10 | 0 |
| 2023-06-07 | $62.10 | $62.10 | 0 |
| 2023-06-06 | $62.10 | $62.10 | 0 |
| 2023-06-05 | $62.10 | $62.10 | 1,504 |
| 2023-06-02 | $58.00 | $58.00 | 0 |
| 2023-06-01 | $58.00 | $58.00 | 450 |
| 2023-05-31 | $57.50 | $57.50 | 0 |
| 2023-05-30 | $57.50 | $57.50 | 607 |
| 2023-05-26 | $60.00 | $60.00 | 0 |
| 2023-05-25 | $60.00 | $60.00 | 0 |
| 2023-05-24 | $60.00 | $60.00 | 0 |
| 2023-05-23 | $60.00 | $60.00 | 115 |
| 2023-05-22 | $56.00 | $56.00 | 0 |
| 2023-05-19 | $56.00 | $56.00 | 0 |
| 2023-05-18 | $56.00 | $56.00 | 0 |
| 2023-05-17 | $56.00 | $56.00 | 272 |
| 2023-05-16 | $57.50 | $57.50 | 0 |
| 2023-05-15 | $57.50 | $57.50 | 0 |
| 2023-05-12 | $57.50 | $57.50 | 0 |
| 2023-05-11 | $57.50 | $57.50 | 0 |
| 2023-05-10 | $57.50 | $57.50 | 0 |
| 2023-05-09 | $57.50 | $57.50 | 0 |
| 2023-05-08 | $57.50 | $57.50 | 0 |
| 2023-05-05 | $57.50 | $57.50 | 0 |
| 2023-05-04 | $57.50 | $57.50 | 0 |
| 2023-05-03 | $57.50 | $57.50 | 0 |
| 2023-05-02 | $57.50 | $57.50 | 205 |
| 2023-05-01 | $62.05 | $62.05 | 0 |
| 2023-04-28 | $62.05 | $62.05 | 0 |
| 2023-04-27 | $62.05 | $62.05 | 0 |
| 2023-04-26 | $62.05 | $62.05 | 0 |
| 2023-04-25 | $62.05 | $62.05 | 158 |
| 2023-04-24 | $63.00 | $63.00 | 195 |
| 2023-04-21 | $64.47 | $64.47 | 0 |
| 2023-04-20 | $64.47 | $64.47 | 0 |
| 2023-04-19 | $64.47 | $64.47 | 0 |
| 2023-04-18 | $64.47 | $64.47 | 380 |
| 2023-04-17 | $63.35 | $63.35 | 1,945 |
| 2023-04-14 | $73.00 | $73.00 | 0 |
| 2023-04-13 | $73.00 | $73.00 | 0 |
| 2023-04-12 | $73.00 | $73.00 | 0 |
| 2023-04-11 | $73.00 | $73.00 | 0 |
| 2023-04-10 | $73.00 | $73.00 | 0 |
| 2023-04-06 | $73.00 | $73.00 | 0 |
| 2023-04-05 | $73.00 | $73.00 | 0 |
| 2023-04-04 | $73.00 | $73.00 | 0 |
| 2023-04-03 | $73.00 | $73.00 | 0 |
| 2023-03-31 | $73.00 | $73.00 | 0 |
| 2023-03-30 | $73.00 | $73.00 | 0 |
| 2023-03-29 | $73.00 | $73.00 | 0 |
| 2023-03-28 | $73.00 | $73.00 | 0 |
| 2023-03-27 | $73.00 | $73.00 | 0 |
| 2023-03-24 | $73.00 | $73.00 | 0 |
| 2023-03-23 | $73.00 | $73.00 | 0 |
| 2023-03-22 | $73.00 | $73.00 | 0 |
| 2023-03-21 | $73.00 | $73.00 | 0 |
| 2023-03-20 | $73.00 | $73.00 | 0 |
| 2023-03-17 | $73.00 | $73.00 | 0 |
| 2023-03-16 | $73.00 | $73.00 | 0 |
| 2023-03-15 | $73.00 | $73.00 | 0 |
| 2023-03-14 | $73.00 | $73.00 | 119 |
| 2023-03-13 | $77.00 | $77.00 | 0 |
| 2023-03-10 | $77.00 | $77.00 | 0 |
| 2023-03-09 | $77.00 | $77.00 | 108 |
| 2023-03-08 | $76.00 | $76.00 | 0 |
| 2023-03-07 | $76.00 | $76.00 | 0 |
| 2023-03-06 | $76.00 | $76.00 | 0 |
| 2023-03-03 | $76.00 | $76.00 | 0 |
| 2023-03-02 | $76.00 | $76.00 | 0 |
| 2023-03-01 | $76.00 | $76.00 | 0 |
| 2023-02-28 | $76.00 | $76.00 | 0 |
| 2023-02-27 | $76.00 | $76.00 | 0 |
| 2023-02-24 | $76.00 | $76.00 | 0 |
| 2023-02-23 | $76.00 | $76.00 | 0 |
| 2023-02-22 | $76.00 | $76.00 | 0 |
| 2023-02-21 | $76.00 | $76.00 | 0 |
| 2023-02-17 | $76.00 | $76.00 | 0 |
| 2023-02-16 | $76.00 | $76.00 | 0 |
| 2023-02-15 | $76.00 | $76.00 | 0 |
| 2023-02-14 | $76.00 | $76.00 | 0 |
| 2023-02-13 | $76.00 | $76.00 | 146 |
| 2023-02-10 | $79.00 | $79.00 | 0 |
| 2023-02-09 | $79.00 | $79.00 | 0 |
| 2023-02-08 | $79.00 | $79.00 | 139 |
| 2023-02-07 | $79.00 | $79.00 | 285 |
| 2023-02-06 | $83.00 | $83.00 | 0 |
| 2023-02-03 | $83.00 | $83.00 | 0 |
| 2023-02-02 | $83.00 | $83.00 | 0 |
| 2023-02-01 | $83.00 | $83.00 | 539 |
| 2023-01-31 | $80.00 | $80.00 | 0 |
| 2023-01-30 | $80.00 | $80.00 | 0 |
| 2023-01-27 | $80.00 | $80.00 | 152 |
| 2023-01-26 | $80.00 | $80.00 | 0 |
| 2023-01-25 | $80.00 | $80.00 | 0 |
| 2023-01-24 | $80.00 | $80.00 | 187 |
| 2023-01-23 | $68.00 | $68.00 | 0 |
| 2023-01-20 | $68.00 | $68.00 | 0 |
| 2023-01-19 | $68.00 | $68.00 | 0 |
| 2023-01-18 | $68.00 | $68.00 | 0 |
| 2023-01-17 | $68.00 | $68.00 | 0 |
| 2023-01-13 | $68.00 | $68.00 | 0 |
| 2023-01-12 | $68.00 | $68.00 | 0 |
| 2023-01-11 | $68.00 | $68.00 | 0 |
| 2023-01-10 | $68.00 | $68.00 | 0 |
| 2023-01-09 | $68.00 | $68.00 | 0 |
| 2023-01-06 | $68.00 | $68.00 | 640 |
| 2023-01-05 | $62.00 | $62.00 | 277 |
| 2023-01-04 | $62.00 | $62.00 | 0 |
| 2023-01-03 | $62.00 | $62.00 | 0 |