Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 16,728,100 |
| 2025-12-30 | $0.00 | $0.00 | 3,995,700 |
| 2025-12-29 | $0.00 | $0.00 | 787,500 |
| 2025-12-26 | $0.00 | $0.00 | 4,363,100 |
| 2025-12-24 | $0.00 | $0.00 | 4,445,000 |
| 2025-12-23 | $0.00 | $0.00 | 18,253,800 |
| 2025-12-22 | $0.00 | $0.00 | 5,930,500 |
| 2025-12-19 | $0.00 | $0.00 | 5,859,400 |
| 2025-12-18 | $0.00 | $0.00 | 7,956,800 |
| 2025-12-17 | $0.00 | $0.00 | 6,795,000 |
| 2025-12-16 | $0.00 | $0.00 | 3,978,800 |
| 2025-12-15 | $0.00 | $0.00 | 213,800 |
| 2025-12-12 | $0.00 | $0.00 | 419,000 |
| 2025-12-11 | $0.00 | $0.00 | 4,337,800 |
| 2025-12-10 | $0.00 | $0.00 | 5,272,500 |
| 2025-12-09 | $0.00 | $0.00 | 2,258,800 |
| 2025-12-08 | $0.00 | $0.00 | 574,600 |
| 2025-12-05 | $0.00 | $0.00 | 1,908,000 |
| 2025-12-04 | $0.00 | $0.00 | 4,194,800 |
| 2025-12-03 | $0.00 | $0.00 | 1,054,100 |
| 2025-12-02 | $0.00 | $0.00 | 3,993,800 |
| 2025-12-01 | $0.00 | $0.00 | 906,800 |
| 2025-11-28 | $0.00 | $0.00 | 457,200 |
| 2025-11-26 | $0.00 | $0.00 | 1,128,800 |
| 2025-11-25 | $0.00 | $0.00 | 8,460,600 |
| 2025-11-24 | $0.00 | $0.00 | 4,458,800 |
| 2025-11-21 | $0.01 | $0.01 | 4,624,100 |
| 2025-11-20 | $0.01 | $0.01 | 7,710,400 |
| 2025-11-19 | $0.01 | $0.01 | 350,600 |
| 2025-11-18 | $0.01 | $0.01 | 597,500 |
| 2025-11-17 | $0.01 | $0.01 | 2,204,300 |
| 2025-11-14 | $0.01 | $0.01 | 1,062,600 |
| 2025-11-13 | $0.01 | $0.01 | 6,367,700 |
| 2025-11-12 | $0.01 | $0.01 | 2,478,000 |
| 2025-11-11 | $0.01 | $0.01 | 1,396,000 |
| 2025-11-10 | $0.01 | $0.01 | 2,613,600 |
| 2025-11-07 | $0.01 | $0.01 | 4,625,900 |
| 2025-11-06 | $0.02 | $0.02 | 1,704,800 |
| 2025-11-05 | $0.02 | $0.02 | 9,257,100 |
| 2025-11-04 | $0.02 | $0.02 | 13,802,000 |
| 2025-11-03 | $0.02 | $0.02 | 7,768,600 |
| 2025-10-31 | $0.01 | $0.01 | 1,606,700 |
| 2025-10-30 | $0.02 | $0.02 | 3,764,400 |
| 2025-10-29 | $0.03 | $0.03 | 581,300 |
| 2025-10-28 | $0.02 | $0.02 | 1,883,200 |
| 2025-10-27 | $0.03 | $0.03 | 3,528,700 |
| 2025-10-24 | $0.01 | $0.01 | 78,900 |
| 2025-10-23 | $0.01 | $0.01 | 164,000 |
| 2025-10-22 | $0.01 | $0.01 | 81,700 |
| 2025-10-21 | $0.01 | $0.01 | 373,400 |
| 2025-10-20 | $0.01 | $0.01 | 375,600 |
| 2025-10-17 | $0.01 | $0.01 | 212,900 |
| 2025-10-16 | $0.01 | $0.01 | 448,100 |
| 2025-10-15 | $0.01 | $0.01 | 164,000 |
| 2025-10-14 | $0.01 | $0.01 | 180,000 |
| 2025-10-13 | $0.01 | $0.01 | 765,500 |
| 2025-10-10 | $0.01 | $0.01 | 1,162,900 |
| 2025-10-09 | $0.01 | $0.01 | 5,175,500 |
| 2025-10-08 | $0.02 | $0.02 | 86,800 |
| 2025-10-07 | $0.02 | $0.02 | 716,400 |
| 2025-10-06 | $0.02 | $0.02 | 111,300 |
| 2025-10-03 | $0.02 | $0.02 | 67,000 |
| 2025-10-02 | $0.02 | $0.02 | 79,500 |
| 2025-10-01 | $0.02 | $0.02 | 107,900 |
| 2025-09-30 | $0.02 | $0.02 | 66,100 |
| 2025-09-29 | $0.02 | $0.02 | 79,900 |
| 2025-09-26 | $0.02 | $0.02 | 287,600 |
| 2025-09-25 | $0.02 | $0.02 | 15,100 |
| 2025-09-24 | $0.02 | $0.02 | 126,900 |
| 2025-09-23 | $0.02 | $0.02 | 143,900 |
| 2025-09-22 | $0.02 | $0.02 | 320,300 |
| 2025-09-19 | $0.03 | $0.03 | 241,500 |
| 2025-09-18 | $0.02 | $0.02 | 182,200 |
| 2025-09-17 | $0.02 | $0.02 | 266,300 |
| 2025-09-16 | $0.02 | $0.02 | 258,900 |
| 2025-09-15 | $0.02 | $0.02 | 117,600 |
| 2025-09-12 | $0.02 | $0.02 | 192,300 |
| 2025-09-11 | $0.02 | $0.02 | 110,900 |
| 2025-09-10 | $0.02 | $0.02 | 13,600 |
| 2025-09-09 | $0.02 | $0.02 | 5,500 |
| 2025-09-08 | $0.02 | $0.02 | 45,800 |
| 2025-09-05 | $0.02 | $0.02 | 91,500 |
| 2025-09-04 | $0.02 | $0.02 | 146,100 |
| 2025-09-03 | $0.02 | $0.02 | 128,900 |
| 2025-09-02 | $0.02 | $0.02 | 5,300 |
| 2025-08-29 | $0.02 | $0.02 | 109,100 |
| 2025-08-28 | $0.02 | $0.02 | 82,300 |
| 2025-08-27 | $0.02 | $0.02 | 706,100 |
| 2025-08-26 | $0.03 | $0.03 | 141,600 |
| 2025-08-25 | $0.02 | $0.02 | 357,400 |
| 2025-08-22 | $0.03 | $0.03 | 365,800 |
| 2025-08-21 | $0.02 | $0.02 | 143,000 |
| 2025-08-20 | $0.03 | $0.03 | 731,400 |
| 2025-08-19 | $0.04 | $0.04 | 280,200 |
| 2025-08-18 | $0.02 | $0.02 | 42,500 |
| 2025-08-15 | $0.03 | $0.03 | 40,200 |
| 2025-08-14 | $0.03 | $0.03 | 300,900 |
| 2025-08-13 | $0.03 | $0.03 | 309,200 |
| 2025-08-12 | $0.03 | $0.03 | 69,200 |
| 2025-08-11 | $0.04 | $0.04 | 8,000 |
| 2025-08-08 | $0.04 | $0.04 | 4,900 |
| 2025-08-07 | $0.04 | $0.04 | 57,400 |
| 2025-08-06 | $0.04 | $0.04 | 54,400 |
| 2025-08-05 | $0.04 | $0.04 | 132,500 |
| 2025-08-04 | $0.05 | $0.05 | 36,300 |
| 2025-08-01 | $0.04 | $0.04 | 2,200 |
| 2025-07-31 | $0.05 | $0.05 | 9,700 |
| 2025-07-30 | $0.05 | $0.05 | 31,400 |
| 2025-07-29 | $0.05 | $0.05 | 2,700 |
| 2025-07-28 | $0.05 | $0.05 | 18,800 |
| 2025-07-25 | $0.04 | $0.04 | 47,800 |
| 2025-07-24 | $0.05 | $0.05 | 47,700 |
| 2025-07-23 | $0.05 | $0.05 | 76,600 |
| 2025-07-22 | $0.05 | $0.05 | 111,600 |
| 2025-07-21 | $0.05 | $0.05 | 24,100 |
| 2025-07-18 | $0.05 | $0.05 | 7,000 |
| 2025-07-17 | $0.05 | $0.05 | 74,500 |
| 2025-07-16 | $0.05 | $0.05 | 317,200 |
| 2025-07-15 | $0.06 | $0.06 | 4,100 |
| 2025-07-14 | $0.05 | $0.05 | 500 |
| 2025-07-11 | $0.06 | $0.06 | 21,700 |
| 2025-07-10 | $0.06 | $0.06 | 5,700 |
| 2025-07-09 | $0.05 | $0.05 | 38,200 |
| 2025-07-08 | $0.06 | $0.06 | 0 |
| 2025-07-07 | $0.06 | $0.06 | 35,200 |
| 2025-07-03 | $0.06 | $0.06 | 21,100 |
| 2025-07-02 | $0.06 | $0.06 | 43,300 |
| 2025-07-01 | $0.07 | $0.07 | 16,800 |
| 2025-06-30 | $0.06 | $0.06 | 2,200 |
| 2025-06-27 | $0.06 | $0.06 | 33,500 |
| 2025-06-26 | $0.05 | $0.05 | 1,000 |
| 2025-06-25 | $0.05 | $0.05 | 4,500 |
| 2025-06-24 | $0.05 | $0.05 | 91,900 |
| 2025-06-23 | $0.05 | $0.05 | 5,500 |
| 2025-06-20 | $0.05 | $0.05 | 1,400 |
| 2025-06-18 | $0.05 | $0.05 | 6,800 |
| 2025-06-17 | $0.05 | $0.05 | 25,400 |
| 2025-06-16 | $0.06 | $0.06 | 30,900 |
| 2025-06-13 | $0.05 | $0.05 | 8,500 |
| 2025-06-12 | $0.06 | $0.06 | 24,300 |
| 2025-06-11 | $0.06 | $0.06 | 58,000 |
| 2025-06-10 | $0.07 | $0.07 | 30,300 |
| 2025-06-09 | $0.07 | $0.07 | 24,700 |
| 2025-06-06 | $0.06 | $0.06 | 133,800 |
| 2025-06-05 | $0.06 | $0.06 | 10,000 |
| 2025-06-04 | $0.06 | $0.06 | 5,700 |
| 2025-06-03 | $0.06 | $0.06 | 9,300 |
| 2025-06-02 | $0.07 | $0.07 | 32,800 |
| 2025-05-30 | $0.06 | $0.06 | 15,000 |
| 2025-05-29 | $0.07 | $0.07 | 18,500 |
| 2025-05-28 | $0.07 | $0.07 | 14,200 |
| 2025-05-27 | $0.06 | $0.06 | 25,000 |
| 2025-05-23 | $0.06 | $0.06 | 55,100 |
| 2025-05-22 | $0.07 | $0.07 | 133,500 |
| 2025-05-21 | $0.07 | $0.07 | 7,900 |
| 2025-05-20 | $0.07 | $0.07 | 1,500 |
| 2025-05-19 | $0.07 | $0.07 | 12,300 |
| 2025-05-16 | $0.07 | $0.07 | 64,000 |
| 2025-05-15 | $0.06 | $0.06 | 39,400 |
| 2025-05-14 | $0.07 | $0.07 | 103,600 |
| 2025-05-13 | $0.07 | $0.07 | 4,200 |
| 2025-05-12 | $0.07 | $0.07 | 33,100 |
| 2025-05-09 | $0.07 | $0.07 | 10,400 |
| 2025-05-08 | $0.07 | $0.07 | 41,500 |
| 2025-05-07 | $0.06 | $0.06 | 20,400 |
| 2025-05-06 | $0.06 | $0.06 | 71,300 |
| 2025-05-05 | $0.05 | $0.05 | 2,300 |
| 2025-05-02 | $0.06 | $0.06 | 49,300 |
| 2025-05-01 | $0.05 | $0.05 | 97,800 |
| 2025-04-30 | $0.07 | $0.07 | 17,900 |
| 2025-04-29 | $0.07 | $0.07 | 2,100 |
| 2025-04-28 | $0.06 | $0.06 | 67,200 |
| 2025-04-25 | $0.05 | $0.05 | 94,400 |
| 2025-04-24 | $0.05 | $0.05 | 2,300 |
| 2025-04-23 | $0.05 | $0.05 | 3,500 |
| 2025-04-22 | $0.06 | $0.06 | 2,600 |
| 2025-04-21 | $0.05 | $0.05 | 25,700 |
| 2025-04-17 | $0.06 | $0.06 | 5,400 |
| 2025-04-16 | $0.05 | $0.05 | 100,300 |
| 2025-04-15 | $0.04 | $0.04 | 8,600 |
| 2025-04-14 | $0.05 | $0.05 | 10,900 |
| 2025-04-11 | $0.05 | $0.05 | 7,700 |
| 2025-04-10 | $0.05 | $0.05 | 26,900 |
| 2025-04-09 | $0.05 | $0.05 | 39,600 |
| 2025-04-08 | $0.05 | $0.05 | 17,300 |
| 2025-04-07 | $0.05 | $0.05 | 25,900 |
| 2025-04-04 | $0.05 | $0.05 | 8,400 |
| 2025-04-03 | $0.05 | $0.05 | 5,900 |
| 2025-04-02 | $0.05 | $0.05 | 7,000 |
| 2025-04-01 | $0.05 | $0.05 | 11,300 |
| 2025-03-31 | $0.05 | $0.05 | 45,600 |
| 2025-03-28 | $0.05 | $0.05 | 25,500 |
| 2025-03-27 | $0.05 | $0.05 | 68,800 |
| 2025-03-26 | $0.05 | $0.05 | 51,300 |
| 2025-03-25 | $0.05 | $0.05 | 90,600 |
| 2025-03-24 | $0.05 | $0.05 | 112,400 |
| 2025-03-21 | $0.06 | $0.06 | 82,300 |
| 2025-03-20 | $0.06 | $0.06 | 404,700 |
| 2025-03-19 | $0.05 | $0.05 | 187,300 |
| 2025-03-18 | $0.07 | $0.07 | 124,800 |
| 2025-03-17 | $0.07 | $0.07 | 111,900 |
| 2025-03-14 | $0.07 | $0.07 | 533,300 |
| 2025-03-13 | $0.07 | $0.07 | 438,300 |
| 2025-03-12 | $0.08 | $0.08 | 220,300 |
| 2025-03-11 | $0.09 | $0.09 | 137,800 |
| 2025-03-10 | $0.09 | $0.09 | 46,100 |
| 2025-03-07 | $0.09 | $0.09 | 48,200 |
| 2025-03-06 | $0.10 | $0.10 | 91,900 |
| 2025-03-05 | $0.09 | $0.09 | 67,200 |
| 2025-03-04 | $0.10 | $0.10 | 44,500 |
| 2025-03-03 | $0.10 | $0.10 | 27,800 |
| 2025-02-28 | $0.11 | $0.11 | 2,200 |
| 2025-02-27 | $0.10 | $0.10 | 70,700 |
| 2025-02-26 | $0.11 | $0.11 | 147,500 |
| 2025-02-25 | $0.11 | $0.11 | 48,100 |
| 2025-02-24 | $0.11 | $0.11 | 64,700 |
| 2025-02-21 | $0.10 | $0.10 | 89,600 |
| 2025-02-20 | $0.10 | $0.10 | 23,700 |
| 2025-02-19 | $0.10 | $0.10 | 470,600 |
| 2025-02-18 | $0.08 | $0.08 | 38,500 |
| 2025-02-14 | $0.09 | $0.09 | 28,100 |
| 2025-02-13 | $0.09 | $0.09 | 10,500 |
| 2025-02-12 | $0.09 | $0.09 | 27,700 |
| 2025-02-11 | $0.10 | $0.10 | 21,700 |
| 2025-02-10 | $0.09 | $0.09 | 25,700 |
| 2025-02-07 | $0.10 | $0.10 | 64,900 |
| 2025-02-06 | $0.09 | $0.09 | 35,000 |
| 2025-02-05 | $0.09 | $0.09 | 29,400 |
| 2025-02-04 | $0.10 | $0.10 | 16,700 |
| 2025-02-03 | $0.09 | $0.09 | 22,000 |
| 2025-01-31 | $0.10 | $0.10 | 458,300 |
| 2025-01-30 | $0.10 | $0.10 | 11,000 |
| 2025-01-29 | $0.08 | $0.08 | 61,800 |
| 2025-01-28 | $0.08 | $0.08 | 42,800 |
| 2025-01-27 | $0.08 | $0.08 | 28,100 |
| 2025-01-24 | $0.10 | $0.10 | 21,200 |
| 2025-01-23 | $0.10 | $0.10 | 176,900 |
| 2025-01-22 | $0.11 | $0.11 | 260,000 |
| 2025-01-21 | $0.13 | $0.13 | 9,300 |
| 2025-01-17 | $0.12 | $0.12 | 20,100 |
| 2025-01-16 | $0.12 | $0.12 | 21,000 |
| 2025-01-15 | $0.12 | $0.12 | 40,500 |
| 2025-01-14 | $0.11 | $0.11 | 26,000 |
| 2025-01-13 | $0.13 | $0.13 | 24,900 |
| 2025-01-10 | $0.12 | $0.12 | 23,800 |
| 2025-01-08 | $0.13 | $0.13 | 57,700 |
| 2025-01-07 | $0.13 | $0.13 | 45,400 |
| 2025-01-06 | $0.13 | $0.13 | 152,000 |
| 2025-01-03 | $0.12 | $0.12 | 81,500 |
| 2025-01-02 | $0.12 | $0.12 | 65,100 |