Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.00 | $0.00 | 320,000 |
| 2026-08-26 | $0.00 | $0.00 | 239,500 |
| 2026-08-25 | $0.00 | $0.00 | 70,100 |
| 2026-08-24 | $0.00 | $0.00 | 1,700 |
| 2026-08-21 | $0.00 | $0.00 | 1,177,800 |
| 2026-08-20 | $0.00 | $0.00 | 697,900 |
| 2026-08-19 | $0.00 | $0.00 | 5,200 |
| 2026-08-18 | $0.00 | $0.00 | 1,058,400 |
| 2026-08-17 | $0.00 | $0.00 | 120,200 |
| 2026-08-14 | $0.00 | $0.00 | 1,319,200 |
| 2026-08-13 | $0.00 | $0.00 | 161,600 |
| 2026-08-12 | $0.00 | $0.00 | 1,000 |
| 2026-08-11 | $0.00 | $0.00 | 186,100 |
| 2026-08-10 | $0.00 | $0.00 | 174,000 |
| 2026-08-07 | $0.00 | $0.00 | 841,000 |
| 2026-08-06 | $0.00 | $0.00 | 9,705,200 |
| 2026-08-05 | $0.00 | $0.00 | 122,200 |
| 2026-08-04 | $0.00 | $0.00 | 57,700 |
| 2026-08-03 | $0.00 | $0.00 | 14,700 |
| 2026-07-31 | $0.00 | $0.00 | 525,200 |
| 2026-07-30 | $0.00 | $0.00 | 500,000 |
| 2026-07-29 | $0.00 | $0.00 | 1,241,000 |
| 2026-07-28 | $0.00 | $0.00 | 2,329,700 |
| 2026-07-27 | $0.00 | $0.00 | 4,706,500 |
| 2026-07-24 | $0.00 | $0.00 | 5,499,900 |
| 2026-07-23 | $0.00 | $0.00 | 185,100 |
| 2026-07-22 | $0.00 | $0.00 | 630,000 |
| 2026-07-21 | $0.00 | $0.00 | 362,300 |
| 2026-07-20 | $0.00 | $0.00 | 135,600 |
| 2026-07-17 | $0.00 | $0.00 | 10,000 |
| 2026-07-16 | $0.00 | $0.00 | 200,800 |
| 2026-07-15 | $0.00 | $0.00 | 44,400 |
| 2026-07-14 | $0.00 | $0.00 | 3,300 |
| 2026-07-13 | $0.00 | $0.00 | 346,500 |
| 2026-07-10 | $0.00 | $0.00 | 0 |
| 2026-07-09 | $0.00 | $0.00 | 40,300 |
| 2026-07-08 | $0.00 | $0.00 | 1,722,000 |
| 2026-07-07 | $0.00 | $0.00 | 1,105,200 |
| 2026-07-06 | $0.00 | $0.00 | 1,685,100 |
| 2026-07-02 | $0.00 | $0.00 | 1,765,100 |
| 2026-07-01 | $0.00 | $0.00 | 612,100 |
| 2026-06-30 | $0.00 | $0.00 | 341,600 |
| 2026-06-29 | $0.00 | $0.00 | 300,100 |
| 2026-06-26 | $0.00 | $0.00 | 55,000 |
| 2026-06-25 | $0.00 | $0.00 | 61,200 |
| 2026-06-24 | $0.00 | $0.00 | 90,100 |
| 2026-06-23 | $0.00 | $0.00 | 200 |
| 2026-06-22 | $0.00 | $0.00 | 1,010,700 |
| 2026-06-18 | $0.00 | $0.00 | 110,700 |
| 2026-06-17 | $0.00 | $0.00 | 669,000 |
| 2026-06-16 | $0.00 | $0.00 | 542,700 |
| 2026-06-15 | $0.00 | $0.00 | 150,900 |
| 2026-06-12 | $0.00 | $0.00 | 121,500 |
| 2026-06-11 | $0.00 | $0.00 | 471,200 |
| 2026-06-10 | $0.00 | $0.00 | 0 |
| 2026-06-09 | $0.00 | $0.00 | 368,700 |
| 2026-06-08 | $0.00 | $0.00 | 104,300 |
| 2026-06-05 | $0.00 | $0.00 | 300,900 |
| 2026-06-04 | $0.00 | $0.00 | 552,100 |
| 2026-06-03 | $0.00 | $0.00 | 58,700 |
| 2026-06-02 | $0.00 | $0.00 | 261,100 |
| 2026-06-01 | $0.00 | $0.00 | 118,700 |
| 2026-05-29 | $0.00 | $0.00 | 362,400 |
| 2026-05-28 | $0.00 | $0.00 | 1,600 |
| 2026-05-27 | $0.00 | $0.00 | 2,132,300 |
| 2026-05-26 | $0.00 | $0.00 | 144,000 |
| 2026-05-22 | $0.00 | $0.00 | 105,100 |
| 2026-05-21 | $0.00 | $0.00 | 100,200 |
| 2026-05-20 | $0.00 | $0.00 | 2,599,400 |
| 2026-05-19 | $0.00 | $0.00 | 112,100 |
| 2026-05-18 | $0.00 | $0.00 | 200,600 |
| 2026-05-15 | $0.00 | $0.00 | 432,900 |
| 2026-05-14 | $0.00 | $0.00 | 140,100 |
| 2026-05-13 | $0.00 | $0.00 | 170,100 |
| 2026-05-12 | $0.00 | $0.00 | 128,600 |
| 2026-05-11 | $0.00 | $0.00 | 180,400 |
| 2026-05-08 | $0.00 | $0.00 | 174,200 |
| 2026-05-07 | $0.00 | $0.00 | 516,000 |
| 2026-05-06 | $0.00 | $0.00 | 342,100 |
| 2026-05-05 | $0.00 | $0.00 | 482,300 |
| 2026-05-04 | $0.00 | $0.00 | 11,200 |
| 2026-05-01 | $0.00 | $0.00 | 122,900 |
| 2026-04-30 | $0.00 | $0.00 | 235,400 |
| 2026-04-29 | $0.00 | $0.00 | 105,900 |
| 2026-04-28 | $0.00 | $0.00 | 12,000 |
| 2026-04-27 | $0.00 | $0.00 | 26,100 |
| 2026-04-24 | $0.00 | $0.00 | 291,100 |
| 2026-04-23 | $0.00 | $0.00 | 52,100 |
| 2026-04-22 | $0.00 | $0.00 | 50,100 |
| 2026-04-21 | $0.00 | $0.00 | 3,164,600 |
| 2026-04-20 | $0.00 | $0.00 | 558,300 |
| 2026-04-17 | $0.00 | $0.00 | 70,400 |
| 2026-04-16 | $0.00 | $0.00 | 1,143,900 |
| 2026-04-15 | $0.00 | $0.00 | 2,098,100 |
| 2026-04-14 | $0.00 | $0.00 | 221,000 |
| 2026-04-13 | $0.00 | $0.00 | 2,087,600 |
| 2026-04-10 | $0.00 | $0.00 | 1,271,900 |
| 2026-04-09 | $0.00 | $0.00 | 451,400 |
| 2026-04-08 | $0.00 | $0.00 | 1,291,100 |
| 2026-04-07 | $0.00 | $0.00 | 1,977,300 |
| 2026-04-06 | $0.00 | $0.00 | 1,720,000 |
| 2026-04-02 | $0.00 | $0.00 | 11,922,600 |
| 2026-04-01 | $0.00 | $0.00 | 2,085,400 |
| 2026-03-31 | $0.00 | $0.00 | 674,600 |
| 2026-03-30 | $0.00 | $0.00 | 419,200 |
| 2026-03-27 | $0.00 | $0.00 | 1,086,100 |
| 2026-03-26 | $0.00 | $0.00 | 1,720,200 |
| 2026-03-25 | $0.00 | $0.00 | 1,962,700 |
| 2026-03-24 | $0.00 | $0.00 | 242,600 |
| 2026-03-23 | $0.00 | $0.00 | 587,000 |
| 2026-03-20 | $0.00 | $0.00 | 1,232,000 |
| 2026-03-19 | $0.00 | $0.00 | 207,000 |
| 2026-03-18 | $0.00 | $0.00 | 1,487,800 |
| 2026-03-17 | $0.00 | $0.00 | 937,900 |
| 2026-03-16 | $0.00 | $0.00 | 1,634,000 |
| 2026-03-13 | $0.00 | $0.00 | 192,000 |
| 2026-03-12 | $0.00 | $0.00 | 496,700 |
| 2026-03-11 | $0.00 | $0.00 | 238,900 |
| 2026-03-10 | $0.00 | $0.00 | 2,601,000 |
| 2026-03-09 | $0.00 | $0.00 | 18,973,300 |
| 2026-03-06 | $0.00 | $0.00 | 1,484,000 |
| 2026-03-05 | $0.00 | $0.00 | 1,969,800 |
| 2026-03-04 | $0.00 | $0.00 | 1,492,000 |
| 2026-03-03 | $0.00 | $0.00 | 615,000 |
| 2026-03-02 | $0.00 | $0.00 | 2,219,000 |
| 2026-02-27 | $0.00 | $0.00 | 1,999,500 |
| 2026-02-26 | $0.00 | $0.00 | 2,654,300 |
| 2026-02-25 | $0.00 | $0.00 | 226,000 |
| 2026-02-24 | $0.00 | $0.00 | 511,900 |
| 2026-02-23 | $0.00 | $0.00 | 15,480,700 |
| 2026-02-20 | $0.00 | $0.00 | 3,456,600 |
| 2026-02-19 | $0.00 | $0.00 | 2,941,700 |
| 2026-02-18 | $0.00 | $0.00 | 1,890,000 |
| 2026-02-17 | $0.00 | $0.00 | 946,600 |
| 2026-02-13 | $0.00 | $0.00 | 5,935,600 |
| 2026-02-12 | $0.00 | $0.00 | 4,731,800 |
| 2026-02-11 | $0.00 | $0.00 | 1,658,900 |
| 2026-02-10 | $0.00 | $0.00 | 9,401,600 |
| 2026-02-09 | $0.00 | $0.00 | 14,100 |
| 2026-02-06 | $0.00 | $0.00 | 628,100 |
| 2026-02-05 | $0.00 | $0.00 | 1,863,300 |
| 2026-02-04 | $0.00 | $0.00 | 3,494,600 |
| 2026-02-03 | $0.00 | $0.00 | 551,600 |
| 2026-02-02 | $0.00 | $0.00 | 4,794,600 |
| 2026-01-30 | $0.00 | $0.00 | 7,279,400 |
| 2026-01-29 | $0.00 | $0.00 | 1,145,600 |
| 2026-01-28 | $0.00 | $0.00 | 1,277,200 |
| 2026-01-27 | $0.00 | $0.00 | 1,200,000 |
| 2026-01-26 | $0.00 | $0.00 | 137,300 |
| 2026-01-23 | $0.00 | $0.00 | 365,600 |
| 2026-01-22 | $0.00 | $0.00 | 256,500 |
| 2026-01-21 | $0.00 | $0.00 | 9,464,200 |
| 2026-01-20 | $0.00 | $0.00 | 2,145,600 |
| 2026-01-16 | $0.00 | $0.00 | 28,132,300 |
| 2026-01-15 | $0.00 | $0.00 | 13,566,100 |
| 2026-01-14 | $0.00 | $0.00 | 28,230,900 |
| 2026-01-13 | $0.00 | $0.00 | 6,729,100 |
| 2026-01-12 | $0.00 | $0.00 | 3,200,000 |
| 2026-01-09 | $0.00 | $0.00 | 2,758,700 |
| 2026-01-08 | $0.00 | $0.00 | 4,074,300 |
| 2026-01-07 | $0.00 | $0.00 | 5,569,600 |
| 2026-01-06 | $0.00 | $0.00 | 5,675,800 |
| 2026-01-05 | $0.00 | $0.00 | 8,481,000 |
| 2026-01-02 | $0.00 | $0.00 | 8,128,300 |