Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.00 | $0.00 | 4,327 |
| 2021-12-30 | $0.00 | $0.00 | 6,807 |
| 2021-12-29 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | 1,895 |
| 2021-12-27 | $0.00 | $0.00 | 35,045 |
| 2021-12-23 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | 2,153 |
| 2021-12-17 | $0.00 | $0.00 | 3,211 |
| 2021-12-16 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | 136 |
| 2021-12-08 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | 171 |
| 2021-12-06 | $0.00 | $0.00 | 220 |
| 2021-12-03 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | 550 |
| 2021-11-23 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | 1,072 |
| 2021-11-16 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | 1,805 |
| 2021-11-10 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | 150 |
| 2021-11-01 | $0.13 | $0.13 | 0 |
| 2021-10-29 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.13 | $0.13 | 0 |
| 2021-10-27 | $0.13 | $0.13 | 0 |
| 2021-10-26 | $0.13 | $0.13 | 0 |
| 2021-10-25 | $0.13 | $0.13 | 0 |
| 2021-10-22 | $0.13 | $0.13 | 0 |
| 2021-10-21 | $0.13 | $0.13 | 0 |
| 2021-10-20 | $0.13 | $0.13 | 0 |
| 2021-10-19 | $0.13 | $0.13 | 0 |
| 2021-10-18 | $0.13 | $0.13 | 0 |
| 2021-10-15 | $0.13 | $0.13 | 0 |
| 2021-10-14 | $0.13 | $0.13 | 0 |
| 2021-10-13 | $0.13 | $0.13 | 0 |
| 2021-10-12 | $0.13 | $0.13 | 0 |
| 2021-10-11 | $0.13 | $0.13 | 0 |
| 2021-10-08 | $0.13 | $0.13 | 0 |
| 2021-10-07 | $0.13 | $0.13 | 0 |
| 2021-10-06 | $0.13 | $0.13 | 0 |
| 2021-10-05 | $0.13 | $0.13 | 0 |
| 2021-10-04 | $0.13 | $0.13 | 0 |
| 2021-10-01 | $0.13 | $0.13 | 0 |
| 2021-09-30 | $0.13 | $0.13 | 0 |
| 2021-09-29 | $0.13 | $0.13 | 0 |
| 2021-09-28 | $0.13 | $0.13 | 0 |
| 2021-09-27 | $0.13 | $0.13 | 500 |
| 2021-09-24 | $0.14 | $0.14 | 0 |
| 2021-09-23 | $0.14 | $0.14 | 0 |
| 2021-09-22 | $0.14 | $0.14 | 8,248 |
| 2021-09-21 | $0.14 | $0.14 | 607 |
| 2021-09-20 | $0.15 | $0.15 | 901 |
| 2021-09-17 | $0.15 | $0.15 | 0 |
| 2021-09-16 | $0.15 | $0.15 | 0 |
| 2021-09-15 | $0.15 | $0.15 | 0 |
| 2021-09-14 | $0.15 | $0.15 | 542 |
| 2021-09-13 | $0.20 | $0.20 | 0 |
| 2021-09-10 | $0.20 | $0.20 | 0 |
| 2021-09-09 | $0.20 | $0.20 | 0 |
| 2021-09-08 | $0.20 | $0.20 | 121 |
| 2021-09-07 | $0.21 | $0.21 | 0 |
| 2021-09-03 | $0.21 | $0.21 | 2,894 |
| 2021-09-02 | $0.21 | $0.21 | 263 |
| 2021-09-01 | $0.21 | $0.21 | 0 |
| 2021-08-31 | $0.21 | $0.21 | 0 |
| 2021-08-30 | $0.21 | $0.21 | 0 |
| 2021-08-27 | $0.21 | $0.21 | 0 |
| 2021-08-26 | $0.21 | $0.21 | 5,063 |
| 2021-08-25 | $0.21 | $0.21 | 4,284 |
| 2021-08-24 | $0.21 | $0.21 | 339 |
| 2021-08-23 | $0.21 | $0.21 | 0 |
| 2021-08-20 | $0.21 | $0.21 | 1,600 |
| 2021-08-19 | $0.21 | $0.21 | 218 |
| 2021-08-18 | $0.26 | $0.26 | 0 |
| 2021-08-17 | $0.26 | $0.26 | 0 |
| 2021-08-16 | $0.26 | $0.26 | 0 |
| 2021-08-13 | $0.26 | $0.26 | 0 |
| 2021-08-12 | $0.26 | $0.26 | 4,605 |
| 2021-08-11 | $0.27 | $0.27 | 4,000 |
| 2021-08-10 | $0.38 | $0.38 | 199 |
| 2021-08-09 | $0.38 | $0.38 | 3,800 |
| 2021-08-06 | $0.22 | $0.22 | 0 |
| 2021-08-05 | $0.22 | $0.22 | 1,586 |
| 2021-08-04 | $0.22 | $0.22 | 3,008 |
| 2021-08-03 | $0.22 | $0.22 | 3,201 |
| 2021-08-02 | $0.22 | $0.22 | 120 |
| 2021-07-30 | $0.21 | $0.21 | 0 |
| 2021-07-29 | $0.21 | $0.21 | 0 |
| 2021-07-28 | $0.21 | $0.21 | 357 |
| 2021-07-27 | $0.21 | $0.21 | 0 |
| 2021-07-26 | $0.21 | $0.21 | 400 |
| 2021-07-23 | $0.40 | $0.40 | 3,190 |
| 2021-07-22 | $0.21 | $0.21 | 0 |
| 2021-07-21 | $0.21 | $0.21 | 0 |
| 2021-07-20 | $0.21 | $0.21 | 300 |
| 2021-07-19 | $0.21 | $0.21 | 14,115 |
| 2021-07-16 | $0.50 | $0.50 | 136 |
| 2021-07-15 | $0.25 | $0.25 | 565 |
| 2021-07-14 | $0.27 | $0.27 | 19,966 |
| 2021-07-13 | $0.70 | $0.70 | 0 |
| 2021-07-12 | $0.70 | $0.70 | 1,000 |
| 2021-07-09 | $0.66 | $0.66 | 0 |
| 2021-07-08 | $0.66 | $0.66 | 4,100 |
| 2021-07-07 | $0.55 | $0.55 | 0 |
| 2021-07-06 | $0.55 | $0.55 | 0 |
| 2021-07-02 | $0.55 | $0.55 | 0 |
| 2021-07-01 | $0.55 | $0.55 | 0 |
| 2021-06-30 | $0.55 | $0.55 | 1,501 |
| 2021-06-29 | $0.55 | $0.55 | 212 |
| 2021-06-28 | $0.55 | $0.55 | 0 |
| 2021-06-25 | $0.55 | $0.55 | 100 |
| 2021-06-24 | $0.55 | $0.55 | 0 |
| 2021-06-23 | $0.55 | $0.55 | 0 |
| 2021-06-22 | $0.55 | $0.55 | 0 |
| 2021-06-21 | $0.55 | $0.55 | 0 |
| 2021-06-18 | $0.55 | $0.55 | 0 |
| 2021-06-17 | $0.55 | $0.55 | 0 |
| 2021-06-16 | $0.55 | $0.55 | 130 |
| 2021-06-15 | $0.55 | $0.55 | 0 |
| 2021-06-14 | $0.55 | $0.55 | 529 |
| 2021-06-11 | $0.55 | $0.55 | 0 |
| 2021-06-10 | $0.55 | $0.55 | 0 |
| 2021-06-09 | $0.55 | $0.55 | 0 |
| 2021-06-08 | $0.55 | $0.55 | 0 |
| 2021-06-07 | $0.55 | $0.55 | 1,250 |
| 2021-06-04 | $0.61 | $0.61 | 118 |
| 2021-06-03 | $0.59 | $0.59 | 1,227 |
| 2021-06-02 | $0.74 | $0.74 | 10,692 |
| 2021-06-01 | $0.75 | $0.75 | 2,000 |
| 2021-05-28 | $0.80 | $0.80 | 0 |
| 2021-05-27 | $0.80 | $0.80 | 0 |
| 2021-05-26 | $0.80 | $0.80 | 0 |
| 2021-05-25 | $0.80 | $0.80 | 0 |
| 2021-05-24 | $0.80 | $0.80 | 0 |
| 2021-05-21 | $0.80 | $0.80 | 1,439 |
| 2021-05-20 | $0.99 | $0.99 | 2,264 |
| 2021-05-19 | $0.88 | $0.88 | 1,134 |
| 2021-05-18 | $0.87 | $0.87 | 0 |
| 2021-05-17 | $0.87 | $0.87 | 1,000 |
| 2021-05-14 | $0.87 | $0.87 | 252 |
| 2021-05-13 | $0.85 | $0.85 | 757 |
| 2021-05-12 | $0.85 | $0.85 | 1,940 |
| 2021-05-11 | $0.98 | $0.98 | 0 |
| 2021-05-10 | $0.98 | $0.98 | 0 |
| 2021-05-07 | $0.98 | $0.98 | 695 |
| 2021-05-06 | $0.90 | $0.90 | 0 |
| 2021-05-05 | $0.90 | $0.90 | 0 |
| 2021-05-04 | $0.90 | $0.90 | 0 |
| 2021-05-03 | $0.90 | $0.90 | 219 |
| 2021-04-30 | $1.10 | $1.10 | 1,515 |
| 2021-04-29 | $1.10 | $1.10 | 356 |
| 2021-04-28 | $0.90 | $0.90 | 0 |
| 2021-04-27 | $0.90 | $0.90 | 230 |
| 2021-04-26 | $1.00 | $1.00 | 0 |
| 2021-04-23 | $1.00 | $1.00 | 1,051 |
| 2021-04-22 | $1.00 | $1.00 | 0 |
| 2021-04-21 | $1.00 | $1.00 | 1,400 |
| 2021-04-20 | $0.90 | $0.90 | 5,697 |
| 2021-04-19 | $1.05 | $1.05 | 1,151 |
| 2021-04-16 | $1.00 | $1.00 | 2,001 |
| 2021-04-15 | $0.85 | $0.85 | 1,000 |
| 2021-04-14 | $0.85 | $0.85 | 502 |
| 2021-04-13 | $0.85 | $0.85 | 0 |
| 2021-04-12 | $0.85 | $0.85 | 1,320 |
| 2021-04-09 | $0.89 | $0.89 | 414 |
| 2021-04-08 | $0.80 | $0.80 | 0 |
| 2021-04-07 | $0.80 | $0.80 | 0 |
| 2021-04-06 | $0.80 | $0.80 | 1,710 |
| 2021-04-05 | $0.82 | $0.82 | 6,670 |
| 2021-04-01 | $0.82 | $0.82 | 720 |
| 2021-03-31 | $1.00 | $1.00 | 0 |
| 2021-03-30 | $1.00 | $1.00 | 1,516 |
| 2021-03-29 | $1.00 | $1.00 | 0 |
| 2021-03-26 | $1.00 | $1.00 | 0 |
| 2021-03-25 | $1.00 | $1.00 | 0 |
| 2021-03-24 | $1.00 | $1.00 | 980 |
| 2021-03-23 | $1.15 | $1.15 | 9,650 |
| 2021-03-22 | $1.15 | $1.15 | 799 |
| 2021-03-19 | $1.20 | $1.20 | 102 |
| 2021-03-18 | $1.16 | $1.16 | 2,983 |
| 2021-03-17 | $1.18 | $1.18 | 389 |
| 2021-03-16 | $1.16 | $1.16 | 550 |
| 2021-03-15 | $0.80 | $0.80 | 591 |
| 2021-03-12 | $0.75 | $0.75 | 125 |
| 2021-03-11 | $0.70 | $0.70 | 0 |
| 2021-03-10 | $0.70 | $0.70 | 835 |
| 2021-03-09 | $0.70 | $0.70 | 1,481 |
| 2021-03-08 | $1.00 | $1.00 | 0 |
| 2021-03-05 | $1.00 | $1.00 | 4,806 |
| 2021-03-04 | $1.00 | $1.00 | 2,149 |
| 2021-03-03 | $1.10 | $1.10 | 2,093 |
| 2021-03-02 | $1.12 | $1.12 | 1,242 |
| 2021-03-01 | $1.28 | $1.28 | 2,380 |
| 2021-02-26 | $1.12 | $1.12 | 2,429 |
| 2021-02-25 | $1.15 | $1.15 | 4,867 |
| 2021-02-24 | $1.08 | $1.08 | 10,669 |
| 2021-02-23 | $1.21 | $1.21 | 4,720 |
| 2021-02-22 | $1.50 | $1.50 | 13,215 |
| 2021-02-19 | $1.98 | $1.98 | 3,688 |
| 2021-02-18 | $2.15 | $2.15 | 9,130 |
| 2021-02-17 | $2.18 | $2.18 | 40,352 |
| 2021-02-16 | $4.20 | $4.20 | 5,952 |
| 2021-02-12 | $3.79 | $3.79 | 1,087 |
| 2021-02-11 | $4.30 | $4.30 | 7,282 |
| 2021-02-10 | $4.20 | $4.20 | 1,465 |
| 2021-02-09 | $3.82 | $3.82 | 222 |
| 2021-02-08 | $3.49 | $3.49 | 1,626 |
| 2021-02-05 | $3.35 | $3.35 | 627 |
| 2021-02-04 | $3.40 | $3.40 | 1,369 |
| 2021-02-03 | $3.45 | $3.45 | 5,933 |
| 2021-02-02 | $3.15 | $3.15 | 1,277 |
| 2021-02-01 | $3.07 | $3.07 | 2,230 |
| 2021-01-29 | $3.00 | $3.00 | 5,498 |
| 2021-01-28 | $3.50 | $3.50 | 3,351 |
| 2021-01-27 | $3.25 | $3.25 | 6,439 |
| 2021-01-26 | $3.84 | $3.84 | 4,420 |
| 2021-01-25 | $3.83 | $3.83 | 2,704 |
| 2021-01-22 | $3.99 | $3.99 | 1,228 |
| 2021-01-21 | $4.23 | $4.23 | 1,966 |
| 2021-01-20 | $3.59 | $3.59 | 991 |
| 2021-01-19 | $3.50 | $3.50 | 2,171 |
| 2021-01-15 | $3.72 | $3.72 | 4,245 |
| 2021-01-14 | $3.75 | $3.75 | 12,743 |
| 2021-01-13 | $3.85 | $3.85 | 1,906 |
| 2021-01-12 | $4.01 | $4.01 | 4,960 |
| 2021-01-11 | $4.16 | $4.16 | 4,644 |
| 2021-01-08 | $5.50 | $5.50 | 890 |
| 2021-01-07 | $5.40 | $5.40 | 2,468 |
| 2021-01-06 | $5.75 | $5.75 | 243 |
| 2021-01-05 | $5.75 | $5.75 | 1,260 |
| 2021-01-04 | $5.99 | $5.99 | 5,975 |