Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $3.00 | $3.00 | 500 |
| 2013-12-30 | $2.50 | $2.50 | 0 |
| 2013-12-27 | $2.50 | $2.50 | 0 |
| 2013-12-26 | $2.50 | $2.50 | 700 |
| 2013-12-24 | $2.60 | $2.60 | 310 |
| 2013-12-23 | $2.40 | $2.40 | 2,545 |
| 2013-12-20 | $2.30 | $2.30 | 1,959 |
| 2013-12-19 | $3.00 | $3.00 | 3,834 |
| 2013-12-18 | $4.00 | $4.00 | 5,953 |
| 2013-12-17 | $3.00 | $3.00 | 600 |
| 2013-12-16 | $3.10 | $3.10 | 534 |
| 2013-12-13 | $3.30 | $3.30 | 1,010 |
| 2013-12-12 | $4.00 | $4.00 | 500 |
| 2013-12-11 | $3.30 | $3.30 | 894 |
| 2013-12-10 | $2.80 | $2.80 | 130 |
| 2013-12-09 | $2.80 | $2.80 | 818 |
| 2013-12-06 | $2.20 | $2.20 | 3,656 |
| 2013-12-05 | $3.40 | $3.40 | 250 |
| 2013-12-04 | $2.60 | $2.60 | 0 |
| 2013-12-03 | $2.60 | $2.60 | 316 |
| 2013-12-02 | $2.50 | $2.50 | 6,865 |
| 2013-11-29 | $2.80 | $2.80 | 900 |
| 2013-11-27 | $3.10 | $3.10 | 200 |
| 2013-11-26 | $3.00 | $3.00 | 0 |
| 2013-11-25 | $3.00 | $3.00 | 550 |
| 2013-11-22 | $3.00 | $3.00 | 1,100 |
| 2013-11-21 | $4.80 | $4.80 | 0 |
| 2013-11-20 | $4.80 | $4.80 | 1 |
| 2013-11-19 | $3.00 | $3.00 | 50 |
| 2013-11-18 | $3.20 | $3.20 | 200 |
| 2013-11-15 | $4.50 | $4.50 | 283 |
| 2013-11-14 | $6.00 | $6.00 | 0 |
| 2013-11-13 | $6.00 | $6.00 | 1,349 |
| 2013-11-12 | $4.50 | $4.50 | 30 |
| 2013-11-11 | $4.50 | $4.50 | 2,000 |
| 2013-11-08 | $4.50 | $4.50 | 125 |
| 2013-11-07 | $4.50 | $4.50 | 236 |
| 2013-11-06 | $4.00 | $4.00 | 0 |
| 2013-11-05 | $4.00 | $4.00 | 0 |
| 2013-11-04 | $4.00 | $4.00 | 0 |
| 2013-11-01 | $4.00 | $4.00 | 30 |
| 2013-10-31 | $2.60 | $2.60 | 10 |
| 2013-10-30 | $2.50 | $2.50 | 1,000 |
| 2013-10-29 | $2.50 | $2.50 | 2,704 |
| 2013-10-28 | $3.10 | $3.10 | 600 |
| 2013-10-25 | $4.00 | $4.00 | 200 |
| 2013-10-24 | $3.90 | $3.90 | 1 |
| 2013-10-23 | $3.90 | $3.90 | 16 |
| 2013-10-22 | $3.90 | $3.90 | 225 |
| 2013-10-21 | $4.00 | $4.00 | 0 |
| 2013-10-18 | $4.00 | $4.00 | 45 |
| 2013-10-17 | $3.60 | $3.60 | 0 |
| 2013-10-16 | $3.60 | $3.60 | 459 |
| 2013-10-15 | $3.50 | $3.50 | 0 |
| 2013-10-14 | $3.50 | $3.50 | 376 |
| 2013-10-11 | $4.00 | $4.00 | 50 |
| 2013-10-10 | $4.90 | $4.90 | 150 |
| 2013-10-09 | $4.00 | $4.00 | 0 |
| 2013-10-08 | $4.00 | $4.00 | 275 |
| 2013-10-07 | $4.00 | $4.00 | 1,942 |
| 2013-10-04 | $5.00 | $5.00 | 11,173 |
| 2013-10-03 | $4.00 | $4.00 | 220 |
| 2013-10-02 | $4.00 | $4.00 | 20 |
| 2013-10-01 | $5.00 | $5.00 | 4,630 |
| 2013-09-30 | $3.00 | $3.00 | 510 |
| 2013-09-27 | $3.00 | $3.00 | 300 |
| 2013-09-26 | $4.20 | $4.20 | 100 |
| 2013-09-25 | $4.90 | $4.90 | 400 |
| 2013-09-24 | $4.50 | $4.50 | 200 |
| 2013-09-23 | $3.00 | $3.00 | 23 |
| 2013-09-20 | $3.00 | $3.00 | 78 |
| 2013-09-19 | $3.00 | $3.00 | 0 |
| 2013-09-18 | $3.00 | $3.00 | 0 |
| 2013-09-17 | $3.00 | $3.00 | 160 |
| 2013-09-16 | $5.00 | $5.00 | 200 |
| 2013-09-13 | $3.00 | $3.00 | 0 |
| 2013-09-12 | $3.00 | $3.00 | 0 |
| 2013-09-11 | $3.00 | $3.00 | 0 |
| 2013-09-10 | $3.00 | $3.00 | 0 |
| 2013-09-09 | $3.00 | $3.00 | 0 |
| 2013-09-06 | $3.00 | $3.00 | 1,820 |
| 2013-09-05 | $5.50 | $5.50 | 0 |
| 2013-09-04 | $5.50 | $5.50 | 0 |
| 2013-09-03 | $5.50 | $5.50 | 368 |
| 2013-08-30 | $5.00 | $5.00 | 0 |
| 2013-08-29 | $5.00 | $5.00 | 31 |
| 2013-08-28 | $6.00 | $6.00 | 0 |
| 2013-08-27 | $6.00 | $6.00 | 0 |
| 2013-08-26 | $6.00 | $6.00 | 0 |
| 2013-08-23 | $6.00 | $6.00 | 120 |
| 2013-08-22 | $6.50 | $6.50 | 692 |
| 2013-08-21 | $3.20 | $3.20 | 0 |
| 2013-08-20 | $3.20 | $3.20 | 0 |
| 2013-08-19 | $3.20 | $3.20 | 807 |
| 2013-08-16 | $4.00 | $4.00 | 0 |
| 2013-08-15 | $4.00 | $4.00 | 2,488 |
| 2013-08-14 | $2.00 | $2.00 | 0 |
| 2013-08-13 | $2.00 | $2.00 | 0 |
| 2013-08-12 | $2.00 | $2.00 | 3,654 |
| 2013-08-09 | $2.00 | $2.00 | 3,665 |
| 2013-08-08 | $2.00 | $2.00 | 3,280 |
| 2013-08-07 | $3.50 | $3.50 | 1,439 |
| 2013-08-06 | $4.50 | $4.50 | 65 |
| 2013-08-05 | $4.00 | $4.00 | 450 |
| 2013-08-02 | $4.00 | $4.00 | 200 |
| 2013-08-01 | $4.00 | $4.00 | 50 |
| 2013-07-31 | $3.90 | $3.90 | 202 |
| 2013-07-30 | $4.00 | $4.00 | 0 |
| 2013-07-29 | $4.00 | $4.00 | 0 |
| 2013-07-26 | $4.00 | $4.00 | 337 |
| 2013-07-25 | $3.60 | $3.60 | 300 |
| 2013-07-24 | $3.60 | $3.60 | 3 |
| 2013-07-23 | $3.60 | $3.60 | 250 |
| 2013-07-22 | $5.00 | $5.00 | 24 |
| 2013-07-19 | $3.80 | $3.80 | 149 |
| 2013-07-18 | $3.80 | $3.80 | 576 |
| 2013-07-17 | $3.70 | $3.70 | 193 |
| 2013-07-16 | $4.00 | $4.00 | 924 |
| 2013-07-15 | $5.00 | $5.00 | 0 |
| 2013-07-12 | $5.00 | $5.00 | 0 |
| 2013-07-11 | $5.00 | $5.00 | 10 |
| 2013-07-10 | $5.00 | $5.00 | 315 |
| 2013-07-09 | $4.70 | $4.70 | 900 |
| 2013-07-08 | $4.60 | $4.60 | 224 |
| 2013-07-05 | $4.80 | $4.80 | 640 |
| 2013-07-03 | $5.00 | $5.00 | 2,582 |
| 2013-07-02 | $5.20 | $5.20 | 1,464 |
| 2013-07-01 | $5.50 | $5.50 | 0 |
| 2013-06-28 | $5.50 | $5.50 | 0 |
| 2013-06-27 | $5.50 | $5.50 | 950 |
| 2013-06-26 | $5.50 | $5.50 | 1,211 |
| 2013-06-25 | $5.50 | $5.50 | 340 |
| 2013-06-24 | $5.90 | $5.90 | 1,283 |
| 2013-06-21 | $6.10 | $6.10 | 185 |
| 2013-06-20 | $5.90 | $5.90 | 150 |
| 2013-06-19 | $5.50 | $5.50 | 2,245 |
| 2013-06-18 | $6.00 | $6.00 | 490 |
| 2013-06-17 | $6.50 | $6.50 | 3 |
| 2013-06-14 | $5.30 | $5.30 | 395 |
| 2013-06-13 | $5.50 | $5.50 | 110 |
| 2013-06-12 | $6.50 | $6.50 | 946 |
| 2013-06-11 | $4.80 | $4.80 | 1,183 |
| 2013-06-10 | $5.80 | $5.80 | 1,050 |
| 2013-06-07 | $4.10 | $4.10 | 7,813 |
| 2013-06-06 | $3.50 | $3.50 | 1,530 |
| 2013-06-05 | $3.50 | $3.50 | 0 |
| 2013-06-04 | $3.50 | $3.50 | 9 |
| 2013-06-03 | $3.50 | $3.50 | 1,764 |
| 2013-05-31 | $3.20 | $3.20 | 5,008 |
| 2013-05-30 | $2.90 | $2.90 | 285 |
| 2013-05-29 | $2.50 | $2.50 | 0 |
| 2013-05-28 | $2.50 | $2.50 | 2,980 |
| 2013-05-24 | $2.60 | $2.60 | 5,448 |
| 2013-05-23 | $3.00 | $3.00 | 525 |
| 2013-05-22 | $2.80 | $2.80 | 0 |
| 2013-05-21 | $2.80 | $2.80 | 2,069 |
| 2013-05-20 | $3.30 | $3.30 | 0 |
| 2013-05-17 | $3.30 | $3.30 | 1,470 |
| 2013-05-16 | $3.30 | $3.30 | 1,920 |
| 2013-05-15 | $3.50 | $3.50 | 0 |
| 2013-05-14 | $3.50 | $3.50 | 500 |
| 2013-05-13 | $3.50 | $3.50 | 291 |
| 2013-05-10 | $3.60 | $3.60 | 2,940 |
| 2013-05-09 | $3.20 | $3.20 | 950 |
| 2013-05-08 | $2.80 | $2.80 | 6,100 |
| 2013-05-07 | $3.30 | $3.30 | 120 |
| 2013-05-06 | $3.30 | $3.30 | 430 |
| 2013-05-03 | $3.40 | $3.40 | 500 |
| 2013-05-02 | $2.60 | $2.60 | 660 |
| 2013-05-01 | $3.80 | $3.80 | 0 |
| 2013-04-30 | $3.80 | $3.80 | 0 |
| 2013-04-29 | $3.80 | $3.80 | 2,400 |
| 2013-04-26 | $3.20 | $3.20 | 343 |
| 2013-04-25 | $2.90 | $2.90 | 1,124 |
| 2013-04-24 | $3.00 | $3.00 | 1,572 |
| 2013-04-23 | $3.80 | $3.80 | 0 |
| 2013-04-22 | $3.80 | $3.80 | 2,015 |
| 2013-04-19 | $3.80 | $3.80 | 0 |
| 2013-04-18 | $3.80 | $3.80 | 342 |
| 2013-04-17 | $3.80 | $3.80 | 300 |
| 2013-04-16 | $4.00 | $4.00 | 232 |
| 2013-04-15 | $4.10 | $4.10 | 0 |
| 2013-04-12 | $4.10 | $4.10 | 170 |
| 2013-04-11 | $3.80 | $3.80 | 300 |
| 2013-04-10 | $4.00 | $4.00 | 0 |
| 2013-04-09 | $4.00 | $4.00 | 0 |
| 2013-04-08 | $4.00 | $4.00 | 1,300 |
| 2013-04-05 | $4.00 | $4.00 | 2,604 |
| 2013-04-04 | $4.00 | $4.00 | 3,211 |
| 2013-04-03 | $3.90 | $3.90 | 2,383 |
| 2013-04-02 | $2.80 | $2.80 | 6,135 |
| 2013-04-01 | $2.70 | $2.70 | 80 |
| 2013-03-28 | $2.50 | $2.50 | 0 |
| 2013-03-27 | $2.50 | $2.50 | 1,079 |
| 2013-03-26 | $2.20 | $2.20 | 0 |
| 2013-03-25 | $2.20 | $2.20 | 310 |
| 2013-03-22 | $2.70 | $2.70 | 15,859 |
| 2013-03-21 | $1.90 | $1.90 | 4,391 |
| 2013-03-20 | $2.00 | $2.00 | 6,455 |
| 2013-03-19 | $2.80 | $2.80 | 9,327 |
| 2013-03-18 | $2.50 | $2.50 | 9,595 |
| 2013-03-15 | $2.60 | $2.60 | 8,668 |
| 2013-03-14 | $2.60 | $2.60 | 7,661 |
| 2013-03-13 | $3.50 | $3.50 | 4,086 |
| 2013-03-12 | $3.00 | $3.00 | 3,406 |
| 2013-03-11 | $3.50 | $3.50 | 0 |
| 2013-03-08 | $3.50 | $3.50 | 10,218 |
| 2013-03-07 | $2.70 | $2.70 | 646 |
| 2013-03-06 | $3.50 | $3.50 | 99 |
| 2013-03-05 | $3.50 | $3.50 | 2,706 |
| 2013-03-04 | $3.50 | $3.50 | 11,865 |
| 2013-03-01 | $2.90 | $2.90 | 3,427 |
| 2013-02-28 | $3.20 | $3.20 | 7,770 |
| 2013-02-27 | $4.10 | $4.10 | 390 |
| 2013-02-26 | $4.30 | $4.30 | 0 |
| 2013-02-25 | $4.30 | $4.30 | 0 |
| 2013-02-22 | $4.30 | $4.30 | 3,420 |
| 2013-02-21 | $5.00 | $5.00 | 0 |
| 2013-02-20 | $5.00 | $5.00 | 0 |
| 2013-02-19 | $5.00 | $5.00 | 400 |
| 2013-02-15 | $5.00 | $5.00 | 10 |
| 2013-02-14 | $4.60 | $4.60 | 16,039 |
| 2013-02-13 | $4.10 | $4.10 | 894 |
| 2013-02-12 | $5.00 | $5.00 | 100 |
| 2013-02-11 | $4.60 | $4.60 | 610 |
| 2013-02-08 | $4.50 | $4.50 | 1,180 |
| 2013-02-07 | $3.60 | $3.60 | 565 |
| 2013-02-06 | $3.60 | $3.60 | 415 |
| 2013-02-05 | $3.50 | $3.50 | 103 |
| 2013-02-04 | $3.60 | $3.60 | 2,420 |
| 2013-02-01 | $4.00 | $4.00 | 5,277 |
| 2013-01-31 | $5.00 | $5.00 | 0 |
| 2013-01-30 | $5.00 | $5.00 | 2,878 |
| 2013-01-29 | $5.00 | $5.00 | 316 |
| 2013-01-28 | $4.80 | $4.80 | 0 |
| 2013-01-25 | $4.80 | $4.80 | 24 |
| 2013-01-24 | $4.80 | $4.80 | 195 |
| 2013-01-23 | $4.80 | $4.80 | 198 |
| 2013-01-22 | $3.40 | $3.40 | 0 |
| 2013-01-18 | $3.40 | $3.40 | 1,790 |
| 2013-01-17 | $3.40 | $3.40 | 3,450 |
| 2013-01-16 | $3.60 | $3.60 | 6,036 |
| 2013-01-15 | $3.80 | $3.80 | 14,525 |
| 2013-01-14 | $4.60 | $4.60 | 3,182 |
| 2013-01-11 | $5.00 | $5.00 | 150 |
| 2013-01-10 | $4.70 | $4.70 | 303 |
| 2013-01-09 | $4.80 | $4.80 | 560 |
| 2013-01-08 | $5.00 | $5.00 | 339 |
| 2013-01-07 | $5.50 | $5.50 | 48 |
| 2013-01-04 | $5.50 | $5.50 | 145 |
| 2013-01-03 | $5.50 | $5.50 | 49 |
| 2013-01-02 | $4.90 | $4.90 | 415 |