Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.76 | $0.76 | 600 |
| 2025-12-30 | $0.80 | $0.80 | 4,338 |
| 2025-12-29 | $0.65 | $0.65 | 32,672 |
| 2025-12-26 | $0.65 | $0.65 | 25,025 |
| 2025-12-24 | $0.61 | $0.61 | 7,817 |
| 2025-12-23 | $0.90 | $0.90 | 64,514 |
| 2025-12-22 | $0.49 | $0.49 | 525 |
| 2025-12-19 | $0.48 | $0.48 | 200 |
| 2025-12-18 | $0.46 | $0.46 | 101 |
| 2025-12-17 | $0.50 | $0.50 | 0 |
| 2025-12-16 | $0.50 | $0.50 | 0 |
| 2025-12-15 | $0.50 | $0.50 | 168 |
| 2025-12-12 | $0.51 | $0.51 | 3,176 |
| 2025-12-11 | $0.48 | $0.48 | 425 |
| 2025-12-10 | $0.51 | $0.51 | 5,006 |
| 2025-12-09 | $0.46 | $0.46 | 5,002 |
| 2025-12-08 | $0.50 | $0.50 | 13,311 |
| 2025-12-05 | $0.55 | $0.55 | 0 |
| 2025-12-04 | $0.55 | $0.55 | 0 |
| 2025-12-03 | $0.55 | $0.55 | 0 |
| 2025-12-02 | $0.55 | $0.55 | 0 |
| 2025-12-01 | $0.55 | $0.55 | 0 |
| 2025-11-28 | $0.55 | $0.55 | 0 |
| 2025-11-26 | $0.55 | $0.55 | 7,700 |
| 2025-11-25 | $0.60 | $0.60 | 0 |
| 2025-11-24 | $0.60 | $0.60 | 0 |
| 2025-11-21 | $0.60 | $0.60 | 0 |
| 2025-11-20 | $0.60 | $0.60 | 0 |
| 2025-11-19 | $0.60 | $0.60 | 0 |
| 2025-11-18 | $0.60 | $0.60 | 0 |
| 2025-11-17 | $0.60 | $0.60 | 0 |
| 2025-11-14 | $0.60 | $0.60 | 500 |
| 2025-11-13 | $0.50 | $0.50 | 4,000 |
| 2025-11-12 | $0.60 | $0.60 | 125 |
| 2025-11-11 | $0.57 | $0.57 | 240 |
| 2025-11-10 | $0.58 | $0.58 | 200 |
| 2025-11-07 | $0.58 | $0.58 | 0 |
| 2025-11-06 | $0.58 | $0.58 | 600 |
| 2025-11-05 | $0.58 | $0.58 | 1,400 |
| 2025-11-04 | $0.60 | $0.60 | 1,100 |
| 2025-11-03 | $0.56 | $0.56 | 100 |
| 2025-10-31 | $0.56 | $0.56 | 2,807 |
| 2025-10-30 | $0.58 | $0.58 | 6,090 |
| 2025-10-29 | $0.58 | $0.58 | 1,100 |
| 2025-10-28 | $0.59 | $0.59 | 785 |
| 2025-10-27 | $0.56 | $0.56 | 3,037 |
| 2025-10-24 | $0.63 | $0.63 | 12,591 |
| 2025-10-23 | $0.60 | $0.60 | 8,549 |
| 2025-10-22 | $0.63 | $0.63 | 2,538 |
| 2025-10-21 | $0.65 | $0.65 | 705 |
| 2025-10-20 | $0.63 | $0.63 | 0 |
| 2025-10-17 | $0.63 | $0.63 | 2,943 |
| 2025-10-16 | $0.63 | $0.63 | 1,300 |
| 2025-10-15 | $0.58 | $0.58 | 460 |
| 2025-10-14 | $0.63 | $0.63 | 2,110 |
| 2025-10-13 | $0.67 | $0.67 | 2,140 |
| 2025-10-10 | $0.67 | $0.67 | 2,100 |
| 2025-10-09 | $0.68 | $0.68 | 4,145 |
| 2025-10-08 | $0.73 | $0.73 | 4,007 |
| 2025-10-07 | $0.86 | $0.86 | 0 |
| 2025-10-06 | $0.86 | $0.86 | 0 |
| 2025-10-03 | $0.86 | $0.86 | 207 |
| 2025-10-02 | $0.88 | $0.88 | 3,204 |
| 2025-10-01 | $0.86 | $0.86 | 100 |
| 2025-09-30 | $0.89 | $0.89 | 3,200 |
| 2025-09-29 | $0.96 | $0.96 | 1,174 |
| 2025-09-26 | $1.04 | $1.04 | 5,515 |
| 2025-09-25 | $1.05 | $1.05 | 1,910 |
| 2025-09-24 | $1.24 | $1.24 | 11,973 |
| 2025-09-23 | $1.38 | $1.38 | 41,796 |
| 2025-09-22 | $0.71 | $0.71 | 25,938 |
| 2025-09-19 | $0.64 | $0.64 | 5,340 |
| 2025-09-18 | $0.61 | $0.61 | 17,745 |
| 2025-09-17 | $0.65 | $0.65 | 15,409 |
| 2025-09-16 | $0.70 | $0.70 | 4,964 |
| 2025-09-15 | $0.63 | $0.63 | 125 |
| 2025-09-12 | $0.63 | $0.63 | 16,850 |
| 2025-09-11 | $0.70 | $0.70 | 18,889 |
| 2025-09-10 | $0.71 | $0.71 | 0 |
| 2025-09-09 | $0.71 | $0.71 | 0 |
| 2025-09-08 | $0.71 | $0.71 | 0 |
| 2025-09-05 | $0.71 | $0.71 | 375 |
| 2025-09-04 | $0.67 | $0.67 | 0 |
| 2025-09-03 | $0.67 | $0.67 | 0 |
| 2025-09-02 | $0.67 | $0.67 | 200 |
| 2025-08-29 | $0.68 | $0.68 | 0 |
| 2025-08-28 | $0.68 | $0.68 | 650 |
| 2025-08-27 | $0.70 | $0.70 | 1,700 |
| 2025-08-26 | $0.55 | $0.55 | 4,645 |
| 2025-08-25 | $0.66 | $0.66 | 451 |
| 2025-08-22 | $0.55 | $0.55 | 480 |
| 2025-08-21 | $0.70 | $0.70 | 250 |
| 2025-08-20 | $0.68 | $0.68 | 2,206 |
| 2025-08-19 | $0.68 | $0.68 | 1,300 |
| 2025-08-18 | $0.70 | $0.70 | 100 |
| 2025-08-15 | $0.74 | $0.74 | 300 |
| 2025-08-14 | $0.75 | $0.75 | 1,000 |
| 2025-08-13 | $0.75 | $0.75 | 0 |
| 2025-08-12 | $0.75 | $0.75 | 1,900 |
| 2025-08-11 | $0.81 | $0.81 | 0 |
| 2025-08-08 | $0.81 | $0.81 | 6,052 |
| 2025-08-07 | $0.85 | $0.85 | 27,299 |
| 2025-08-06 | $0.84 | $0.84 | 8,150 |
| 2025-08-05 | $0.75 | $0.75 | 0 |
| 2025-08-04 | $0.75 | $0.75 | 2,899 |
| 2025-08-01 | $0.75 | $0.75 | 0 |
| 2025-07-31 | $0.75 | $0.75 | 3,020 |
| 2025-07-30 | $0.75 | $0.75 | 206 |
| 2025-07-29 | $0.80 | $0.80 | 5,030 |
| 2025-07-28 | $0.85 | $0.85 | 3,420 |
| 2025-07-25 | $0.75 | $0.75 | 0 |
| 2025-07-24 | $0.75 | $0.75 | 0 |
| 2025-07-23 | $0.75 | $0.75 | 0 |
| 2025-07-22 | $0.75 | $0.75 | 419 |
| 2025-07-21 | $0.72 | $0.72 | 205 |
| 2025-07-18 | $0.90 | $0.90 | 0 |
| 2025-07-17 | $0.90 | $0.90 | 120 |
| 2025-07-16 | $0.89 | $0.89 | 0 |
| 2025-07-15 | $0.89 | $0.89 | 950 |
| 2025-07-14 | $0.90 | $0.90 | 0 |
| 2025-07-11 | $0.90 | $0.90 | 1,183 |
| 2025-07-10 | $1.00 | $1.00 | 190 |
| 2025-07-09 | $1.00 | $1.00 | 550 |
| 2025-07-08 | $0.88 | $0.88 | 0 |
| 2025-07-07 | $0.88 | $0.88 | 100 |
| 2025-07-03 | $0.85 | $0.85 | 0 |
| 2025-07-02 | $0.85 | $0.85 | 0 |
| 2025-07-01 | $0.85 | $0.85 | 2,000 |
| 2025-06-30 | $1.00 | $1.00 | 2,874 |
| 2025-06-27 | $1.30 | $1.30 | 423 |
| 2025-06-26 | $1.30 | $1.30 | 1,307 |
| 2025-06-25 | $0.82 | $0.82 | 1,958 |
| 2025-06-24 | $0.76 | $0.76 | 1,403 |
| 2025-06-23 | $1.50 | $1.50 | 0 |
| 2025-06-20 | $1.50 | $1.50 | 703 |
| 2025-06-18 | $1.48 | $1.48 | 5,679 |
| 2025-06-17 | $1.49 | $1.49 | 14,566 |
| 2025-06-16 | $1.45 | $1.45 | 1,028 |
| 2025-06-13 | $1.19 | $1.19 | 9,024 |
| 2025-06-12 | $1.18 | $1.18 | 100 |
| 2025-06-11 | $1.18 | $1.18 | 2,664 |
| 2025-06-10 | $1.17 | $1.17 | 4,400 |
| 2025-06-09 | $1.07 | $1.07 | 875 |
| 2025-06-06 | $1.11 | $1.11 | 185 |
| 2025-06-05 | $1.16 | $1.16 | 600 |
| 2025-06-04 | $1.14 | $1.14 | 137 |
| 2025-06-03 | $1.14 | $1.14 | 2,938 |
| 2025-06-02 | $1.14 | $1.14 | 342 |
| 2025-05-30 | $1.11 | $1.11 | 625 |
| 2025-05-29 | $1.13 | $1.13 | 1,625 |
| 2025-05-28 | $1.14 | $1.14 | 2,500 |
| 2025-05-27 | $1.04 | $1.04 | 10,300 |
| 2025-05-23 | $1.05 | $1.05 | 0 |
| 2025-05-22 | $1.05 | $1.05 | 585 |
| 2025-05-21 | $1.05 | $1.05 | 100 |
| 2025-05-20 | $1.05 | $1.05 | 0 |
| 2025-05-19 | $1.05 | $1.05 | 710 |
| 2025-05-16 | $1.05 | $1.05 | 220 |
| 2025-05-15 | $1.05 | $1.05 | 400 |
| 2025-05-14 | $1.05 | $1.05 | 300 |
| 2025-05-13 | $1.05 | $1.05 | 19,200 |
| 2025-05-12 | $1.00 | $1.00 | 1,956 |
| 2025-05-09 | $0.96 | $0.96 | 870 |
| 2025-05-08 | $1.04 | $1.04 | 1,100 |
| 2025-05-07 | $1.04 | $1.04 | 0 |
| 2025-05-06 | $1.04 | $1.04 | 2,025 |
| 2025-05-05 | $1.04 | $1.04 | 410 |
| 2025-05-02 | $1.00 | $1.00 | 0 |
| 2025-05-01 | $1.00 | $1.00 | 0 |
| 2025-04-30 | $1.00 | $1.00 | 200 |
| 2025-04-29 | $1.00 | $1.00 | 500 |
| 2025-04-28 | $0.94 | $0.94 | 7,460 |
| 2025-04-25 | $0.93 | $0.93 | 200 |
| 2025-04-24 | $0.94 | $0.94 | 480 |
| 2025-04-23 | $0.51 | $0.51 | 0 |
| 2025-04-22 | $0.51 | $0.51 | 0 |
| 2025-04-21 | $0.51 | $0.51 | 2,270 |
| 2025-04-17 | $0.95 | $0.95 | 0 |
| 2025-04-16 | $0.95 | $0.95 | 275 |
| 2025-04-15 | $0.94 | $0.94 | 0 |
| 2025-04-14 | $0.94 | $0.94 | 0 |
| 2025-04-11 | $0.94 | $0.94 | 0 |
| 2025-04-10 | $0.94 | $0.94 | 0 |
| 2025-04-09 | $0.94 | $0.94 | 0 |
| 2025-04-08 | $0.94 | $0.94 | 5,153 |
| 2025-04-07 | $0.95 | $0.95 | 0 |
| 2025-04-04 | $0.95 | $0.95 | 0 |
| 2025-04-03 | $0.95 | $0.95 | 0 |
| 2025-04-02 | $0.95 | $0.95 | 0 |
| 2025-04-01 | $0.95 | $0.95 | 0 |
| 2025-03-31 | $0.95 | $0.95 | 0 |
| 2025-03-28 | $0.95 | $0.95 | 0 |
| 2025-03-27 | $0.95 | $0.95 | 0 |
| 2025-03-26 | $0.95 | $0.95 | 0 |
| 2025-03-25 | $0.95 | $0.95 | 0 |
| 2025-03-24 | $0.95 | $0.95 | 0 |
| 2025-03-21 | $0.95 | $0.95 | 0 |
| 2025-03-20 | $0.95 | $0.95 | 0 |
| 2025-03-19 | $0.95 | $0.95 | 0 |
| 2025-03-18 | $0.95 | $0.95 | 0 |
| 2025-03-17 | $0.95 | $0.95 | 300 |
| 2025-03-14 | $0.40 | $0.40 | 0 |
| 2025-03-13 | $0.40 | $0.40 | 0 |
| 2025-03-12 | $0.40 | $0.40 | 100 |
| 2025-03-11 | $0.40 | $0.40 | 5,000 |
| 2025-03-10 | $0.40 | $0.40 | 0 |
| 2025-03-07 | $0.40 | $0.40 | 0 |
| 2025-03-06 | $0.40 | $0.40 | 0 |
| 2025-03-05 | $0.40 | $0.40 | 0 |
| 2025-03-04 | $0.40 | $0.40 | 0 |
| 2025-03-03 | $0.40 | $0.40 | 3,000 |
| 2025-02-28 | $0.60 | $0.60 | 0 |
| 2025-02-27 | $0.60 | $0.60 | 0 |
| 2025-02-26 | $0.60 | $0.60 | 0 |
| 2025-02-25 | $0.60 | $0.60 | 0 |
| 2025-02-24 | $0.60 | $0.60 | 0 |
| 2025-02-21 | $0.60 | $0.60 | 0 |
| 2025-02-20 | $0.60 | $0.60 | 0 |
| 2025-02-19 | $0.60 | $0.60 | 0 |
| 2025-02-18 | $0.60 | $0.60 | 0 |
| 2025-02-14 | $0.60 | $0.60 | 0 |
| 2025-02-13 | $0.60 | $0.60 | 0 |
| 2025-02-12 | $0.60 | $0.60 | 0 |
| 2025-02-11 | $0.60 | $0.60 | 0 |
| 2025-02-10 | $0.60 | $0.60 | 0 |
| 2025-02-07 | $0.60 | $0.60 | 0 |
| 2025-02-06 | $0.60 | $0.60 | 0 |
| 2025-02-05 | $0.60 | $0.60 | 0 |
| 2025-02-04 | $0.60 | $0.60 | 0 |
| 2025-02-03 | $0.60 | $0.60 | 0 |
| 2025-01-31 | $0.60 | $0.60 | 0 |
| 2025-01-30 | $0.60 | $0.60 | 0 |
| 2025-01-29 | $0.60 | $0.60 | 0 |
| 2025-01-28 | $0.60 | $0.60 | 0 |
| 2025-01-27 | $0.60 | $0.60 | 0 |
| 2025-01-24 | $0.60 | $0.60 | 0 |
| 2025-01-23 | $0.60 | $0.60 | 0 |
| 2025-01-22 | $0.60 | $0.60 | 0 |
| 2025-01-21 | $0.60 | $0.60 | 0 |
| 2025-01-17 | $0.60 | $0.60 | 0 |
| 2025-01-16 | $0.60 | $0.60 | 0 |
| 2025-01-15 | $0.60 | $0.60 | 0 |
| 2025-01-14 | $0.60 | $0.60 | 0 |
| 2025-01-13 | $0.60 | $0.60 | 0 |
| 2025-01-10 | $0.60 | $0.60 | 0 |
| 2025-01-08 | $0.60 | $0.60 | 0 |
| 2025-01-07 | $0.60 | $0.60 | 0 |
| 2025-01-06 | $0.60 | $0.60 | 0 |
| 2025-01-03 | $0.60 | $0.60 | 0 |
| 2025-01-02 | $0.60 | $0.60 | 0 |