Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.16 | $0.16 | 12,600 |
| 2026-08-27 | $0.16 | $0.16 | 19,060 |
| 2026-08-26 | $0.16 | $0.16 | 21,800 |
| 2026-08-25 | $0.16 | $0.16 | 0 |
| 2026-08-24 | $0.16 | $0.16 | 0 |
| 2026-08-21 | $0.16 | $0.16 | 12,550 |
| 2026-08-20 | $0.16 | $0.16 | 6,415 |
| 2026-08-19 | $0.20 | $0.20 | 15,629 |
| 2026-08-18 | $0.19 | $0.19 | 0 |
| 2026-08-17 | $0.19 | $0.19 | 55,070 |
| 2026-08-14 | $0.19 | $0.19 | 7,300 |
| 2026-08-13 | $0.18 | $0.18 | 10,502 |
| 2026-08-12 | $0.16 | $0.16 | 3,103 |
| 2026-08-11 | $0.16 | $0.16 | 4,506 |
| 2026-08-10 | $0.21 | $0.21 | 385 |
| 2026-08-07 | $0.20 | $0.20 | 1,000 |
| 2026-08-06 | $0.15 | $0.15 | 8,845 |
| 2026-08-05 | $0.21 | $0.21 | 23,260 |
| 2026-08-04 | $0.22 | $0.22 | 0 |
| 2026-08-03 | $0.22 | $0.22 | 20,590 |
| 2026-07-31 | $0.22 | $0.22 | 7,663 |
| 2026-07-30 | $0.21 | $0.21 | 0 |
| 2026-07-29 | $0.21 | $0.21 | 2,000 |
| 2026-07-28 | $0.20 | $0.20 | 0 |
| 2026-07-27 | $0.20 | $0.20 | 2,155 |
| 2026-07-24 | $0.21 | $0.21 | 34,100 |
| 2026-07-23 | $0.21 | $0.21 | 4,545 |
| 2026-07-22 | $0.22 | $0.22 | 6,121 |
| 2026-07-21 | $0.22 | $0.22 | 5,320 |
| 2026-07-20 | $0.22 | $0.22 | 1,384 |
| 2026-07-17 | $0.23 | $0.23 | 8,111 |
| 2026-07-16 | $0.25 | $0.25 | 11,044 |
| 2026-07-15 | $0.25 | $0.25 | 26,351 |
| 2026-07-14 | $0.24 | $0.24 | 5,083 |
| 2026-07-13 | $0.24 | $0.24 | 21,203 |
| 2026-07-10 | $0.24 | $0.24 | 900 |
| 2026-07-09 | $0.24 | $0.24 | 2,850 |
| 2026-07-08 | $0.24 | $0.24 | 18,500 |
| 2026-07-07 | $0.24 | $0.24 | 13,882 |
| 2026-07-06 | $0.24 | $0.24 | 10,225 |
| 2026-07-02 | $0.24 | $0.24 | 1,310 |
| 2026-07-01 | $0.24 | $0.24 | 0 |
| 2026-06-30 | $0.24 | $0.24 | 1,893 |
| 2026-06-29 | $0.26 | $0.26 | 11,407 |
| 2026-06-26 | $0.25 | $0.25 | 2,507 |
| 2026-06-25 | $0.25 | $0.25 | 0 |
| 2026-06-24 | $0.25 | $0.25 | 100 |
| 2026-06-23 | $0.25 | $0.25 | 5,636 |
| 2026-06-22 | $0.25 | $0.25 | 13,014 |
| 2026-06-18 | $0.22 | $0.22 | 8,050 |
| 2026-06-17 | $0.22 | $0.22 | 500 |
| 2026-06-16 | $0.17 | $0.17 | 17,477 |
| 2026-06-15 | $0.21 | $0.21 | 117,912 |
| 2026-06-12 | $0.25 | $0.25 | 30,001 |
| 2026-06-11 | $0.25 | $0.25 | 24,660 |
| 2026-06-10 | $0.26 | $0.26 | 20,290 |
| 2026-06-09 | $0.27 | $0.27 | 33,381 |
| 2026-06-08 | $0.27 | $0.27 | 2,565 |
| 2026-06-05 | $0.26 | $0.26 | 69,006 |
| 2026-06-04 | $0.31 | $0.31 | 8,331 |
| 2026-06-03 | $0.26 | $0.26 | 19,589 |
| 2026-06-02 | $0.30 | $0.30 | 39,381 |
| 2026-06-01 | $0.26 | $0.26 | 8,774 |
| 2026-05-29 | $0.28 | $0.28 | 100,100 |
| 2026-05-28 | $0.26 | $0.26 | 11,215 |
| 2026-05-27 | $0.25 | $0.25 | 500 |
| 2026-05-26 | $0.25 | $0.25 | 1,015 |
| 2026-05-22 | $0.26 | $0.26 | 10,778 |
| 2026-05-21 | $0.26 | $0.26 | 9,883 |
| 2026-05-20 | $0.27 | $0.27 | 8,430 |
| 2026-05-19 | $0.29 | $0.29 | 29,148 |
| 2026-05-18 | $0.28 | $0.28 | 68,657 |
| 2026-05-15 | $0.30 | $0.30 | 24,345 |
| 2026-05-14 | $0.29 | $0.29 | 39,134 |
| 2026-05-13 | $0.29 | $0.29 | 48,479 |
| 2026-05-12 | $0.29 | $0.29 | 108,259 |
| 2026-05-11 | $0.28 | $0.28 | 20,972 |
| 2026-05-08 | $0.32 | $0.32 | 22,875 |
| 2026-05-07 | $0.30 | $0.30 | 102,042 |
| 2026-05-06 | $0.32 | $0.32 | 25,655 |
| 2026-05-05 | $0.31 | $0.31 | 202 |
| 2026-05-04 | $0.31 | $0.31 | 869 |
| 2026-05-01 | $0.32 | $0.32 | 0 |
| 2026-04-30 | $0.32 | $0.32 | 5,905 |
| 2026-04-29 | $0.33 | $0.33 | 0 |
| 2026-04-28 | $0.33 | $0.33 | 8,311 |
| 2026-04-27 | $0.33 | $0.33 | 12,150 |
| 2026-04-24 | $0.32 | $0.32 | 7,450 |
| 2026-04-23 | $0.27 | $0.27 | 0 |
| 2026-04-22 | $0.27 | $0.27 | 1,300 |
| 2026-04-21 | $0.27 | $0.27 | 11,500 |
| 2026-04-20 | $0.29 | $0.29 | 0 |
| 2026-04-17 | $0.29 | $0.29 | 7,200 |
| 2026-04-16 | $0.29 | $0.29 | 0 |
| 2026-04-15 | $0.29 | $0.29 | 349 |
| 2026-04-14 | $0.29 | $0.29 | 8,331 |
| 2026-04-13 | $0.29 | $0.29 | 6,872 |
| 2026-04-10 | $0.27 | $0.27 | 1,250 |
| 2026-04-09 | $0.24 | $0.24 | 12,300 |
| 2026-04-08 | $0.27 | $0.27 | 3,400 |
| 2026-04-07 | $0.27 | $0.27 | 36,319 |
| 2026-04-06 | $0.22 | $0.22 | 0 |
| 2026-04-02 | $0.22 | $0.22 | 4,401 |
| 2026-04-01 | $0.23 | $0.23 | 0 |
| 2026-03-31 | $0.23 | $0.23 | 0 |
| 2026-03-30 | $0.23 | $0.23 | 0 |
| 2026-03-27 | $0.23 | $0.23 | 0 |
| 2026-03-26 | $0.23 | $0.23 | 0 |
| 2026-03-25 | $0.23 | $0.23 | 2,200 |
| 2026-03-24 | $0.22 | $0.22 | 270 |
| 2026-03-23 | $0.22 | $0.22 | 0 |
| 2026-03-20 | $0.22 | $0.22 | 1,420 |
| 2026-03-19 | $0.24 | $0.24 | 1,130 |
| 2026-03-18 | $0.30 | $0.30 | 700 |
| 2026-03-17 | $0.30 | $0.30 | 675 |
| 2026-03-16 | $0.27 | $0.27 | 13,750 |
| 2026-03-13 | $0.32 | $0.32 | 0 |
| 2026-03-12 | $0.32 | $0.32 | 500 |
| 2026-03-11 | $0.32 | $0.32 | 0 |
| 2026-03-10 | $0.32 | $0.32 | 7,836 |
| 2026-03-09 | $0.33 | $0.33 | 345 |
| 2026-03-06 | $0.21 | $0.21 | 22,030 |
| 2026-03-05 | $0.35 | $0.35 | 20,067 |
| 2026-03-04 | $0.26 | $0.26 | 0 |
| 2026-03-03 | $0.26 | $0.26 | 565 |
| 2026-03-02 | $0.26 | $0.26 | 43,767 |
| 2026-02-27 | $0.28 | $0.28 | 16,878 |
| 2026-02-26 | $0.29 | $0.29 | 25,730 |
| 2026-02-25 | $0.36 | $0.36 | 1,400 |
| 2026-02-24 | $0.34 | $0.34 | 352 |
| 2026-02-23 | $0.32 | $0.32 | 1,238 |
| 2026-02-20 | $0.32 | $0.32 | 30,626 |
| 2026-02-19 | $0.37 | $0.37 | 0 |
| 2026-02-18 | $0.37 | $0.37 | 6,207 |
| 2026-02-17 | $0.40 | $0.40 | 4,300 |
| 2026-02-13 | $0.52 | $0.52 | 6,200 |
| 2026-02-12 | $0.52 | $0.52 | 14,715 |
| 2026-02-11 | $0.40 | $0.40 | 47,207 |
| 2026-02-10 | $0.43 | $0.43 | 30,201 |
| 2026-02-09 | $0.42 | $0.42 | 12,195 |
| 2026-02-06 | $0.44 | $0.44 | 24,374 |
| 2026-02-05 | $0.48 | $0.48 | 1,445 |
| 2026-02-04 | $0.40 | $0.40 | 584 |
| 2026-02-03 | $0.55 | $0.55 | 449 |
| 2026-02-02 | $0.49 | $0.49 | 4,600 |
| 2026-01-30 | $0.52 | $0.52 | 625 |
| 2026-01-29 | $0.62 | $0.62 | 336 |
| 2026-01-28 | $0.53 | $0.53 | 500 |
| 2026-01-27 | $0.51 | $0.51 | 63,807 |
| 2026-01-26 | $0.55 | $0.55 | 1,837 |
| 2026-01-23 | $0.63 | $0.63 | 114,469 |
| 2026-01-22 | $0.53 | $0.53 | 64,038 |
| 2026-01-21 | $0.55 | $0.55 | 27,020 |
| 2026-01-20 | $0.49 | $0.49 | 75,993 |
| 2026-01-16 | $0.65 | $0.65 | 57,350 |
| 2026-01-15 | $0.90 | $0.90 | 2,602 |
| 2026-01-14 | $0.89 | $0.89 | 8,524 |
| 2026-01-13 | $1.01 | $1.01 | 135,916 |
| 2026-01-12 | $1.02 | $1.02 | 173,611 |
| 2026-01-09 | $0.87 | $0.87 | 13,068 |
| 2026-01-08 | $0.89 | $0.89 | 33,640 |
| 2026-01-07 | $0.75 | $0.75 | 18,584 |
| 2026-01-06 | $0.73 | $0.73 | 4,476 |
| 2026-01-05 | $0.72 | $0.72 | 630 |
| 2026-01-02 | $0.76 | $0.76 | 230 |