Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.06 | $0.06 | 33,400 |
| 2025-12-30 | $0.06 | $0.06 | 50,700 |
| 2025-12-29 | $0.06 | $0.06 | 157,000 |
| 2025-12-26 | $0.06 | $0.06 | 131,900 |
| 2025-12-24 | $0.06 | $0.06 | 51,000 |
| 2025-12-23 | $0.06 | $0.06 | 42,900 |
| 2025-12-22 | $0.06 | $0.06 | 148,500 |
| 2025-12-19 | $0.06 | $0.06 | 11,800 |
| 2025-12-18 | $0.06 | $0.06 | 772,900 |
| 2025-12-17 | $0.06 | $0.06 | 151,000 |
| 2025-12-16 | $0.06 | $0.06 | 100,000 |
| 2025-12-15 | $0.06 | $0.06 | 15,000 |
| 2025-12-12 | $0.06 | $0.06 | 30,100 |
| 2025-12-11 | $0.06 | $0.06 | 321,200 |
| 2025-12-10 | $0.06 | $0.06 | 152,500 |
| 2025-12-09 | $0.06 | $0.06 | 190,700 |
| 2025-12-08 | $0.06 | $0.06 | 361,700 |
| 2025-12-05 | $0.06 | $0.06 | 54,800 |
| 2025-12-04 | $0.06 | $0.06 | 35,300 |
| 2025-12-03 | $0.05 | $0.05 | 0 |
| 2025-12-02 | $0.05 | $0.05 | 13,000 |
| 2025-12-01 | $0.05 | $0.05 | 191,500 |
| 2025-11-28 | $0.06 | $0.06 | 4,000 |
| 2025-11-26 | $0.05 | $0.05 | 54,000 |
| 2025-11-25 | $0.05 | $0.05 | 0 |
| 2025-11-24 | $0.05 | $0.05 | 83,900 |
| 2025-11-21 | $0.06 | $0.06 | 125,000 |
| 2025-11-20 | $0.06 | $0.06 | 306,100 |
| 2025-11-19 | $0.06 | $0.06 | 12,500 |
| 2025-11-18 | $0.06 | $0.06 | 140,000 |
| 2025-11-17 | $0.06 | $0.06 | 97,000 |
| 2025-11-14 | $0.06 | $0.06 | 0 |
| 2025-11-13 | $0.06 | $0.06 | 130,500 |
| 2025-11-12 | $0.06 | $0.06 | 363,000 |
| 2025-11-11 | $0.06 | $0.06 | 248,000 |
| 2025-11-10 | $0.06 | $0.06 | 213,000 |
| 2025-11-07 | $0.06 | $0.06 | 310,300 |
| 2025-11-06 | $0.06 | $0.06 | 313,800 |
| 2025-11-05 | $0.06 | $0.06 | 119,700 |
| 2025-11-04 | $0.06 | $0.06 | 136,100 |
| 2025-11-03 | $0.06 | $0.06 | 15,500 |
| 2025-10-31 | $0.06 | $0.06 | 510,400 |
| 2025-10-30 | $0.06 | $0.06 | 3,000 |
| 2025-10-29 | $0.06 | $0.06 | 0 |
| 2025-10-28 | $0.06 | $0.06 | 264,000 |
| 2025-10-27 | $0.06 | $0.06 | 130,100 |
| 2025-10-24 | $0.06 | $0.06 | 17,600 |
| 2025-10-23 | $0.06 | $0.06 | 526,500 |
| 2025-10-22 | $0.06 | $0.06 | 15,300 |
| 2025-10-21 | $0.06 | $0.06 | 4,500 |
| 2025-10-20 | $0.06 | $0.06 | 242,000 |
| 2025-10-17 | $0.06 | $0.06 | 404,400 |
| 2025-10-16 | $0.06 | $0.06 | 0 |
| 2025-10-15 | $0.06 | $0.06 | 343,600 |
| 2025-10-14 | $0.07 | $0.07 | 641,500 |
| 2025-10-13 | $0.06 | $0.06 | 6,600 |
| 2025-10-10 | $0.06 | $0.06 | 203,600 |
| 2025-10-09 | $0.06 | $0.06 | 164,400 |
| 2025-10-08 | $0.06 | $0.06 | 864,000 |
| 2025-10-07 | $0.06 | $0.06 | 682,000 |
| 2025-10-06 | $0.05 | $0.05 | 221,200 |
| 2025-10-03 | $0.06 | $0.06 | 97,800 |
| 2025-10-02 | $0.06 | $0.06 | 243,500 |
| 2025-10-01 | $0.06 | $0.06 | 53,300 |
| 2025-09-30 | $0.06 | $0.06 | 14,000 |
| 2025-09-29 | $0.06 | $0.06 | 420,700 |
| 2025-09-26 | $0.06 | $0.06 | 300,700 |
| 2025-09-25 | $0.06 | $0.06 | 189,000 |
| 2025-09-24 | $0.06 | $0.06 | 62,800 |
| 2025-09-23 | $0.06 | $0.06 | 110,200 |
| 2025-09-22 | $0.06 | $0.06 | 319,000 |
| 2025-09-19 | $0.06 | $0.06 | 76,300 |
| 2025-09-18 | $0.07 | $0.07 | 57,000 |
| 2025-09-17 | $0.06 | $0.06 | 0 |
| 2025-09-16 | $0.06 | $0.06 | 125,000 |
| 2025-09-15 | $0.07 | $0.07 | 2,000 |
| 2025-09-12 | $0.06 | $0.06 | 88,100 |
| 2025-09-11 | $0.06 | $0.06 | 17,300 |
| 2025-09-10 | $0.07 | $0.07 | 158,200 |
| 2025-09-09 | $0.06 | $0.06 | 104,000 |
| 2025-09-08 | $0.06 | $0.06 | 277,000 |
| 2025-09-05 | $0.06 | $0.06 | 321,200 |
| 2025-09-04 | $0.06 | $0.06 | 31,000 |
| 2025-09-03 | $0.06 | $0.06 | 116,000 |
| 2025-09-02 | $0.06 | $0.06 | 337,100 |
| 2025-08-29 | $0.06 | $0.06 | 151,000 |
| 2025-08-28 | $0.06 | $0.06 | 106,600 |
| 2025-08-27 | $0.06 | $0.06 | 240,900 |
| 2025-08-26 | $0.06 | $0.06 | 1,808,000 |
| 2025-08-25 | $0.07 | $0.07 | 654,900 |
| 2025-08-22 | $0.07 | $0.07 | 0 |
| 2025-08-21 | $0.07 | $0.07 | 177,800 |
| 2025-08-20 | $0.07 | $0.07 | 177,200 |
| 2025-08-19 | $0.08 | $0.08 | 51,000 |
| 2025-08-18 | $0.07 | $0.07 | 40,700 |
| 2025-08-15 | $0.07 | $0.07 | 223,300 |
| 2025-08-14 | $0.07 | $0.07 | 61,700 |
| 2025-08-13 | $0.07 | $0.07 | 50,000 |
| 2025-08-12 | $0.08 | $0.08 | 186,500 |
| 2025-08-11 | $0.08 | $0.08 | 90,800 |
| 2025-08-08 | $0.08 | $0.08 | 74,500 |
| 2025-08-07 | $0.08 | $0.08 | 225,500 |
| 2025-08-06 | $0.08 | $0.08 | 112,600 |
| 2025-08-05 | $0.08 | $0.08 | 216,200 |
| 2025-08-04 | $0.08 | $0.08 | 11,300 |
| 2025-08-01 | $0.08 | $0.08 | 107,900 |
| 2025-07-31 | $0.08 | $0.08 | 88,900 |
| 2025-07-30 | $0.08 | $0.08 | 46,000 |
| 2025-07-29 | $0.09 | $0.09 | 376,600 |
| 2025-07-28 | $0.10 | $0.10 | 2,000 |
| 2025-07-25 | $0.08 | $0.08 | 76,000 |
| 2025-07-24 | $0.09 | $0.09 | 31,400 |
| 2025-07-23 | $0.09 | $0.09 | 59,000 |
| 2025-07-22 | $0.09 | $0.09 | 216,900 |
| 2025-07-21 | $0.08 | $0.08 | 6,700 |
| 2025-07-18 | $0.10 | $0.10 | 39,100 |
| 2025-07-17 | $0.08 | $0.08 | 92,200 |
| 2025-07-16 | $0.09 | $0.09 | 200 |
| 2025-07-15 | $0.09 | $0.09 | 90,400 |
| 2025-07-14 | $0.09 | $0.09 | 22,000 |
| 2025-07-11 | $0.08 | $0.08 | 64,100 |
| 2025-07-10 | $0.08 | $0.08 | 47,600 |
| 2025-07-09 | $0.08 | $0.08 | 4,000 |
| 2025-07-08 | $0.08 | $0.08 | 60,300 |
| 2025-07-07 | $0.08 | $0.08 | 69,600 |
| 2025-07-03 | $0.09 | $0.09 | 5,900 |
| 2025-07-02 | $0.09 | $0.09 | 16,500 |
| 2025-07-01 | $0.08 | $0.08 | 21,000 |
| 2025-06-30 | $0.08 | $0.08 | 52,100 |
| 2025-06-27 | $0.09 | $0.09 | 64,000 |
| 2025-06-26 | $0.08 | $0.08 | 36,100 |
| 2025-06-25 | $0.08 | $0.08 | 28,000 |
| 2025-06-24 | $0.08 | $0.08 | 74,300 |
| 2025-06-23 | $0.08 | $0.08 | 51,800 |
| 2025-06-20 | $0.08 | $0.08 | 33,000 |
| 2025-06-18 | $0.07 | $0.07 | 2,000 |
| 2025-06-17 | $0.07 | $0.07 | 159,000 |
| 2025-06-16 | $0.08 | $0.08 | 57,000 |
| 2025-06-13 | $0.07 | $0.07 | 95,300 |
| 2025-06-12 | $0.07 | $0.07 | 14,000 |
| 2025-06-11 | $0.07 | $0.07 | 41,700 |
| 2025-06-10 | $0.07 | $0.07 | 361,600 |
| 2025-06-09 | $0.07 | $0.07 | 745,400 |
| 2025-06-06 | $0.05 | $0.05 | 120,600 |
| 2025-06-05 | $0.05 | $0.05 | 175,100 |
| 2025-06-04 | $0.05 | $0.05 | 155,900 |
| 2025-06-03 | $0.04 | $0.04 | 465,700 |
| 2025-06-02 | $0.04 | $0.04 | 459,500 |
| 2025-05-30 | $0.05 | $0.05 | 440,300 |
| 2025-05-29 | $0.05 | $0.05 | 63,700 |
| 2025-05-28 | $0.05 | $0.05 | 221,000 |
| 2025-05-27 | $0.05 | $0.05 | 62,000 |
| 2025-05-23 | $0.05 | $0.05 | 147,700 |
| 2025-05-22 | $0.05 | $0.05 | 51,100 |
| 2025-05-21 | $0.05 | $0.05 | 122,500 |
| 2025-05-20 | $0.05 | $0.05 | 55,000 |
| 2025-05-19 | $0.05 | $0.05 | 123,100 |
| 2025-05-16 | $0.05 | $0.05 | 253,500 |
| 2025-05-15 | $0.05 | $0.05 | 10,000 |
| 2025-05-14 | $0.05 | $0.05 | 252,500 |
| 2025-05-13 | $0.06 | $0.06 | 157,800 |
| 2025-05-12 | $0.06 | $0.06 | 85,200 |
| 2025-05-09 | $0.06 | $0.06 | 62,600 |
| 2025-05-08 | $0.06 | $0.06 | 55,000 |
| 2025-05-07 | $0.06 | $0.06 | 102,800 |
| 2025-05-06 | $0.07 | $0.07 | 133,000 |
| 2025-05-05 | $0.07 | $0.07 | 15,900 |
| 2025-05-02 | $0.07 | $0.07 | 200 |
| 2025-05-01 | $0.07 | $0.07 | 370,400 |
| 2025-04-30 | $0.07 | $0.07 | 0 |
| 2025-04-29 | $0.07 | $0.07 | 0 |
| 2025-04-28 | $0.07 | $0.07 | 161,300 |
| 2025-04-25 | $0.07 | $0.07 | 69,000 |
| 2025-04-24 | $0.07 | $0.07 | 242,400 |
| 2025-04-23 | $0.08 | $0.08 | 254,500 |
| 2025-04-22 | $0.08 | $0.08 | 71,600 |
| 2025-04-21 | $0.09 | $0.09 | 215,000 |
| 2025-04-17 | $0.08 | $0.08 | 1,700 |
| 2025-04-16 | $0.08 | $0.08 | 297,100 |
| 2025-04-15 | $0.07 | $0.07 | 135,600 |
| 2025-04-14 | $0.07 | $0.07 | 63,100 |
| 2025-04-11 | $0.07 | $0.07 | 7,800 |
| 2025-04-10 | $0.07 | $0.07 | 225,400 |
| 2025-04-09 | $0.06 | $0.06 | 155,600 |
| 2025-04-08 | $0.06 | $0.06 | 422,000 |
| 2025-04-07 | $0.06 | $0.06 | 263,300 |
| 2025-04-04 | $0.06 | $0.06 | 197,200 |
| 2025-04-03 | $0.06 | $0.06 | 132,100 |
| 2025-04-02 | $0.06 | $0.06 | 118,000 |
| 2025-04-01 | $0.06 | $0.06 | 239,600 |
| 2025-03-31 | $0.07 | $0.07 | 33,000 |
| 2025-03-28 | $0.08 | $0.08 | 208,500 |
| 2025-03-27 | $0.08 | $0.08 | 47,700 |
| 2025-03-26 | $0.08 | $0.08 | 46,300 |
| 2025-03-25 | $0.08 | $0.08 | 222,100 |
| 2025-03-24 | $0.08 | $0.08 | 117,300 |
| 2025-03-21 | $0.08 | $0.08 | 214,500 |
| 2025-03-20 | $0.08 | $0.08 | 331,500 |
| 2025-03-19 | $0.07 | $0.07 | 117,200 |
| 2025-03-18 | $0.08 | $0.08 | 127,300 |
| 2025-03-17 | $0.09 | $0.09 | 292,900 |
| 2025-03-14 | $0.09 | $0.09 | 7,200 |
| 2025-03-13 | $0.08 | $0.08 | 163,700 |
| 2025-03-12 | $0.08 | $0.08 | 255,800 |
| 2025-03-11 | $0.08 | $0.08 | 10,600 |
| 2025-03-10 | $0.08 | $0.08 | 24,300 |
| 2025-03-07 | $0.09 | $0.09 | 216,000 |
| 2025-03-06 | $0.09 | $0.09 | 79,000 |
| 2025-03-05 | $0.08 | $0.08 | 201,500 |
| 2025-03-04 | $0.09 | $0.09 | 276,000 |
| 2025-03-03 | $0.09 | $0.09 | 393,600 |
| 2025-02-28 | $0.08 | $0.08 | 397,300 |
| 2025-02-27 | $0.07 | $0.07 | 140,700 |
| 2025-02-26 | $0.06 | $0.06 | 68,100 |
| 2025-02-25 | $0.06 | $0.06 | 122,200 |
| 2025-02-24 | $0.06 | $0.06 | 191,700 |
| 2025-02-21 | $0.07 | $0.07 | 10,000 |
| 2025-02-20 | $0.07 | $0.07 | 159,000 |
| 2025-02-19 | $0.06 | $0.06 | 46,700 |
| 2025-02-18 | $0.07 | $0.07 | 46,500 |
| 2025-02-14 | $0.07 | $0.07 | 36,800 |
| 2025-02-13 | $0.07 | $0.07 | 59,100 |
| 2025-02-12 | $0.08 | $0.08 | 10,600 |
| 2025-02-11 | $0.08 | $0.08 | 32,000 |
| 2025-02-10 | $0.08 | $0.08 | 15,200 |
| 2025-02-07 | $0.09 | $0.09 | 153,100 |
| 2025-02-06 | $0.08 | $0.08 | 286,400 |
| 2025-02-05 | $0.07 | $0.07 | 129,800 |
| 2025-02-04 | $0.07 | $0.07 | 304,500 |
| 2025-02-03 | $0.08 | $0.08 | 235,200 |
| 2025-01-31 | $0.07 | $0.07 | 264,700 |
| 2025-01-30 | $0.08 | $0.08 | 245,600 |
| 2025-01-29 | $0.09 | $0.09 | 68,000 |
| 2025-01-28 | $0.09 | $0.09 | 4,600 |
| 2025-01-27 | $0.09 | $0.09 | 1,100 |
| 2025-01-24 | $0.10 | $0.10 | 102,000 |
| 2025-01-23 | $0.10 | $0.10 | 185,600 |
| 2025-01-22 | $0.09 | $0.09 | 201,500 |
| 2025-01-21 | $0.11 | $0.11 | 12,600 |
| 2025-01-17 | $0.11 | $0.11 | 60,700 |
| 2025-01-16 | $0.12 | $0.12 | 17,200 |
| 2025-01-15 | $0.12 | $0.12 | 27,600 |
| 2025-01-14 | $0.12 | $0.12 | 2,000 |
| 2025-01-13 | $0.12 | $0.12 | 0 |
| 2025-01-10 | $0.12 | $0.12 | 96,600 |
| 2025-01-08 | $0.12 | $0.12 | 10,500 |
| 2025-01-07 | $0.12 | $0.12 | 63,500 |
| 2025-01-06 | $0.13 | $0.13 | 30,000 |
| 2025-01-03 | $0.12 | $0.12 | 7,000 |
| 2025-01-02 | $0.12 | $0.12 | 55,600 |