Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.12 | $0.12 | 52,700 |
| 2024-12-30 | $0.13 | $0.13 | 2,800 |
| 2024-12-27 | $0.12 | $0.12 | 65,200 |
| 2024-12-26 | $0.13 | $0.13 | 32,200 |
| 2024-12-24 | $0.13 | $0.13 | 10,000 |
| 2024-12-23 | $0.12 | $0.12 | 71,100 |
| 2024-12-20 | $0.12 | $0.12 | 198,400 |
| 2024-12-19 | $0.12 | $0.12 | 7,500 |
| 2024-12-18 | $0.12 | $0.12 | 92,800 |
| 2024-12-17 | $0.13 | $0.13 | 46,700 |
| 2024-12-16 | $0.13 | $0.13 | 147,000 |
| 2024-12-13 | $0.14 | $0.14 | 26,300 |
| 2024-12-12 | $0.14 | $0.14 | 594,600 |
| 2024-12-11 | $0.14 | $0.14 | 140,200 |
| 2024-12-10 | $0.12 | $0.12 | 94,900 |
| 2024-12-09 | $0.11 | $0.11 | 87,800 |
| 2024-12-06 | $0.11 | $0.11 | 6,000 |
| 2024-12-05 | $0.11 | $0.11 | 47,400 |
| 2024-12-04 | $0.11 | $0.11 | 42,900 |
| 2024-12-03 | $0.11 | $0.11 | 30,100 |
| 2024-12-02 | $0.11 | $0.11 | 99,900 |
| 2024-11-29 | $0.11 | $0.11 | 21,300 |
| 2024-11-27 | $0.11 | $0.11 | 85,300 |
| 2024-11-26 | $0.11 | $0.11 | 147,400 |
| 2024-11-25 | $0.11 | $0.11 | 46,900 |
| 2024-11-22 | $0.11 | $0.11 | 105,500 |
| 2024-11-21 | $0.11 | $0.11 | 617,000 |
| 2024-11-20 | $0.11 | $0.11 | 614,900 |
| 2024-11-19 | $0.10 | $0.10 | 169,200 |
| 2024-11-18 | $0.10 | $0.10 | 113,800 |
| 2024-11-15 | $0.10 | $0.10 | 450,900 |
| 2024-11-14 | $0.10 | $0.10 | 1,077,000 |
| 2024-11-13 | $0.09 | $0.09 | 60,900 |
| 2024-11-12 | $0.09 | $0.09 | 229,700 |
| 2024-11-11 | $0.10 | $0.10 | 27,000 |
| 2024-11-08 | $0.11 | $0.11 | 60,000 |
| 2024-11-07 | $0.09 | $0.09 | 0 |
| 2024-11-06 | $0.09 | $0.09 | 18,000 |
| 2024-11-05 | $0.10 | $0.10 | 1,200 |
| 2024-11-04 | $0.11 | $0.11 | 6,500 |
| 2024-11-01 | $0.11 | $0.11 | 47,000 |
| 2024-10-31 | $0.11 | $0.11 | 51,400 |
| 2024-10-30 | $0.11 | $0.11 | 4,000 |
| 2024-10-29 | $0.10 | $0.10 | 91,200 |
| 2024-10-28 | $0.11 | $0.11 | 138,800 |
| 2024-10-25 | $0.12 | $0.12 | 74,200 |
| 2024-10-24 | $0.10 | $0.10 | 8,000 |
| 2024-10-23 | $0.11 | $0.11 | 12,000 |
| 2024-10-22 | $0.11 | $0.11 | 0 |
| 2024-10-21 | $0.11 | $0.11 | 33,000 |
| 2024-10-18 | $0.11 | $0.11 | 57,000 |
| 2024-10-17 | $0.12 | $0.12 | 91,000 |
| 2024-10-16 | $0.12 | $0.12 | 500 |
| 2024-10-15 | $0.14 | $0.14 | 0 |
| 2024-10-14 | $0.14 | $0.14 | 300 |
| 2024-10-11 | $0.11 | $0.11 | 7,500 |
| 2024-10-10 | $0.12 | $0.12 | 19,800 |
| 2024-10-09 | $0.12 | $0.12 | 38,000 |
| 2024-10-08 | $0.13 | $0.13 | 2,000 |
| 2024-10-07 | $0.12 | $0.12 | 0 |
| 2024-10-04 | $0.12 | $0.12 | 0 |
| 2024-10-03 | $0.12 | $0.12 | 1,800 |
| 2024-10-02 | $0.12 | $0.12 | 15,000 |
| 2024-10-01 | $0.13 | $0.13 | 800 |
| 2024-09-30 | $0.13 | $0.13 | 8,500 |
| 2024-09-27 | $0.12 | $0.12 | 5,500 |
| 2024-09-26 | $0.12 | $0.12 | 52,000 |
| 2024-09-25 | $0.11 | $0.11 | 2,500 |
| 2024-09-24 | $0.11 | $0.11 | 5,000 |
| 2024-09-23 | $0.11 | $0.11 | 9,400 |
| 2024-09-20 | $0.11 | $0.11 | 400 |
| 2024-09-19 | $0.11 | $0.11 | 4,500 |
| 2024-09-18 | $0.11 | $0.11 | 0 |
| 2024-09-17 | $0.11 | $0.11 | 17,900 |
| 2024-09-16 | $0.11 | $0.11 | 0 |
| 2024-09-13 | $0.11 | $0.11 | 70,500 |
| 2024-09-12 | $0.11 | $0.11 | 10,800 |
| 2024-09-11 | $0.11 | $0.11 | 10,100 |
| 2024-09-10 | $0.11 | $0.11 | 20,000 |
| 2024-09-09 | $0.11 | $0.11 | 2,000 |
| 2024-09-06 | $0.11 | $0.11 | 200 |
| 2024-09-05 | $0.12 | $0.12 | 0 |
| 2024-09-04 | $0.12 | $0.12 | 0 |
| 2024-09-03 | $0.12 | $0.12 | 118,700 |
| 2024-08-30 | $0.12 | $0.12 | 26,500 |
| 2024-08-29 | $0.12 | $0.12 | 1,000 |
| 2024-08-28 | $0.12 | $0.12 | 50,000 |
| 2024-08-27 | $0.12 | $0.12 | 88,400 |
| 2024-08-26 | $0.12 | $0.12 | 1,500 |
| 2024-08-23 | $0.12 | $0.12 | 15,000 |
| 2024-08-22 | $0.12 | $0.12 | 25,000 |
| 2024-08-21 | $0.12 | $0.12 | 31,000 |
| 2024-08-20 | $0.12 | $0.12 | 98,100 |
| 2024-08-19 | $0.11 | $0.11 | 106,500 |
| 2024-08-16 | $0.11 | $0.11 | 1,000 |
| 2024-08-15 | $0.11 | $0.11 | 6,000 |
| 2024-08-14 | $0.10 | $0.10 | 0 |
| 2024-08-13 | $0.10 | $0.10 | 500 |
| 2024-08-12 | $0.09 | $0.09 | 0 |
| 2024-08-09 | $0.09 | $0.09 | 0 |
| 2024-08-08 | $0.09 | $0.09 | 101,900 |
| 2024-08-07 | $0.10 | $0.10 | 38,600 |
| 2024-08-06 | $0.10 | $0.10 | 56,100 |
| 2024-08-05 | $0.11 | $0.11 | 5,000 |
| 2024-08-02 | $0.11 | $0.11 | 0 |
| 2024-08-01 | $0.11 | $0.11 | 0 |
| 2024-07-31 | $0.11 | $0.11 | 35,700 |
| 2024-07-30 | $0.11 | $0.11 | 2,000 |
| 2024-07-29 | $0.10 | $0.10 | 0 |
| 2024-07-26 | $0.10 | $0.10 | 31,600 |
| 2024-07-25 | $0.10 | $0.10 | 3,900 |
| 2024-07-24 | $0.10 | $0.10 | 14,900 |
| 2024-07-23 | $0.11 | $0.11 | 1,700 |
| 2024-07-22 | $0.11 | $0.11 | 101,500 |
| 2024-07-19 | $0.11 | $0.11 | 20,500 |
| 2024-07-18 | $0.11 | $0.11 | 0 |
| 2024-07-17 | $0.11 | $0.11 | 0 |
| 2024-07-16 | $0.11 | $0.11 | 71,100 |
| 2024-07-15 | $0.11 | $0.11 | 13,700 |
| 2024-07-12 | $0.12 | $0.12 | 4,500 |
| 2024-07-11 | $0.11 | $0.11 | 0 |
| 2024-07-10 | $0.11 | $0.11 | 3,000 |
| 2024-07-09 | $0.11 | $0.11 | 0 |
| 2024-07-08 | $0.11 | $0.11 | 94,000 |
| 2024-07-05 | $0.11 | $0.11 | 4,000 |
| 2024-07-03 | $0.11 | $0.11 | 0 |
| 2024-07-02 | $0.11 | $0.11 | 8,700 |
| 2024-07-01 | $0.10 | $0.10 | 10,000 |
| 2024-06-28 | $0.11 | $0.11 | 17,600 |
| 2024-06-27 | $0.11 | $0.11 | 0 |
| 2024-06-26 | $0.11 | $0.11 | 5,400 |
| 2024-06-25 | $0.11 | $0.11 | 1,100 |
| 2024-06-24 | $0.11 | $0.11 | 1,000 |
| 2024-06-21 | $0.11 | $0.11 | 0 |
| 2024-06-20 | $0.11 | $0.11 | 165,500 |
| 2024-06-18 | $0.11 | $0.11 | 28,500 |
| 2024-06-17 | $0.11 | $0.11 | 0 |
| 2024-06-14 | $0.11 | $0.11 | 52,800 |
| 2024-06-13 | $0.12 | $0.12 | 9,000 |
| 2024-06-12 | $0.11 | $0.11 | 130,400 |
| 2024-06-11 | $0.11 | $0.11 | 6,400 |
| 2024-06-10 | $0.11 | $0.11 | 10,500 |
| 2024-06-07 | $0.11 | $0.11 | 85,000 |
| 2024-06-06 | $0.11 | $0.11 | 10,900 |
| 2024-06-05 | $0.11 | $0.11 | 134,100 |
| 2024-06-04 | $0.12 | $0.12 | 115,500 |
| 2024-06-03 | $0.12 | $0.12 | 58,800 |
| 2024-05-31 | $0.13 | $0.13 | 7,500 |
| 2024-05-30 | $0.13 | $0.13 | 0 |
| 2024-05-29 | $0.13 | $0.13 | 2,300 |
| 2024-05-28 | $0.14 | $0.14 | 10,000 |
| 2024-05-24 | $0.14 | $0.14 | 0 |
| 2024-05-23 | $0.14 | $0.14 | 11,000 |
| 2024-05-22 | $0.13 | $0.13 | 3,600 |
| 2024-05-21 | $0.13 | $0.13 | 22,000 |
| 2024-05-20 | $0.14 | $0.14 | 1,300 |
| 2024-05-17 | $0.12 | $0.12 | 47,000 |
| 2024-05-16 | $0.12 | $0.12 | 0 |
| 2024-05-15 | $0.12 | $0.12 | 25,000 |
| 2024-05-14 | $0.11 | $0.11 | 27,000 |
| 2024-05-13 | $0.16 | $0.16 | 0 |
| 2024-05-10 | $0.16 | $0.16 | 0 |
| 2024-05-09 | $0.16 | $0.16 | 1,700 |
| 2024-05-08 | $0.15 | $0.15 | 0 |
| 2024-05-07 | $0.15 | $0.15 | 600 |
| 2024-05-06 | $0.15 | $0.15 | 76,800 |
| 2024-05-03 | $0.15 | $0.15 | 8,000 |
| 2024-05-02 | $0.16 | $0.16 | 1,900 |
| 2024-05-01 | $0.18 | $0.18 | 0 |
| 2024-04-30 | $0.18 | $0.18 | 51,800 |
| 2024-04-29 | $0.18 | $0.18 | 4,000 |
| 2024-04-26 | $0.16 | $0.16 | 5,500 |
| 2024-04-25 | $0.17 | $0.17 | 9,300 |
| 2024-04-24 | $0.14 | $0.14 | 9,000 |
| 2024-04-23 | $0.14 | $0.14 | 9,000 |
| 2024-04-22 | $0.11 | $0.11 | 60,000 |
| 2024-04-19 | $0.12 | $0.12 | 73,000 |
| 2024-04-18 | $0.10 | $0.10 | 16,500 |
| 2024-04-17 | $0.12 | $0.12 | 34,300 |
| 2024-04-16 | $0.10 | $0.10 | 4,000 |
| 2024-04-15 | $0.10 | $0.10 | 0 |
| 2024-04-12 | $0.10 | $0.10 | 34,500 |
| 2024-04-11 | $0.10 | $0.10 | 7,000 |
| 2024-04-10 | $0.10 | $0.10 | 46,000 |
| 2024-04-09 | $0.09 | $0.09 | 7,700 |
| 2024-04-08 | $0.10 | $0.10 | 7,900 |
| 2024-04-05 | $0.09 | $0.09 | 64,700 |
| 2024-04-04 | $0.10 | $0.10 | 95,700 |
| 2024-04-03 | $0.10 | $0.10 | 9,500 |
| 2024-04-02 | $0.10 | $0.10 | 21,400 |
| 2024-04-01 | $0.10 | $0.10 | 23,200 |
| 2024-03-28 | $0.10 | $0.10 | 28,700 |
| 2024-03-27 | $0.09 | $0.09 | 94,200 |
| 2024-03-26 | $0.10 | $0.10 | 10,000 |
| 2024-03-25 | $0.10 | $0.10 | 38,000 |
| 2024-03-22 | $0.10 | $0.10 | 52,300 |
| 2024-03-21 | $0.10 | $0.10 | 94,800 |
| 2024-03-20 | $0.11 | $0.11 | 329,200 |
| 2024-03-19 | $0.13 | $0.13 | 344,500 |
| 2024-03-18 | $0.17 | $0.17 | 28,100 |
| 2024-03-15 | $0.18 | $0.18 | 42,000 |
| 2024-03-14 | $0.17 | $0.17 | 12,600 |
| 2024-03-13 | $0.18 | $0.18 | 0 |
| 2024-03-12 | $0.18 | $0.18 | 13,700 |
| 2024-03-11 | $0.18 | $0.18 | 35,800 |
| 2024-03-08 | $0.17 | $0.17 | 25,500 |
| 2024-03-07 | $0.17 | $0.17 | 30,600 |
| 2024-03-06 | $0.18 | $0.18 | 33,400 |
| 2024-03-05 | $0.17 | $0.17 | 6,500 |
| 2024-03-04 | $0.17 | $0.17 | 108,400 |
| 2024-03-01 | $0.18 | $0.18 | 25,200 |
| 2024-02-29 | $0.17 | $0.17 | 8,800 |
| 2024-02-28 | $0.17 | $0.17 | 55,300 |
| 2024-02-27 | $0.18 | $0.18 | 28,600 |
| 2024-02-26 | $0.17 | $0.17 | 83,600 |
| 2024-02-23 | $0.16 | $0.16 | 225,800 |
| 2024-02-22 | $0.19 | $0.19 | 23,100 |
| 2024-02-21 | $0.18 | $0.18 | 76,800 |
| 2024-02-20 | $0.19 | $0.19 | 275,100 |
| 2024-02-16 | $0.17 | $0.17 | 21,000 |
| 2024-02-15 | $0.19 | $0.19 | 25,000 |
| 2024-02-14 | $0.17 | $0.17 | 228,600 |
| 2024-02-13 | $0.21 | $0.21 | 76,600 |
| 2024-02-12 | $0.24 | $0.24 | 8,800 |
| 2024-02-09 | $0.26 | $0.26 | 84,100 |
| 2024-02-08 | $0.26 | $0.26 | 20,800 |
| 2024-02-07 | $0.25 | $0.25 | 5,000 |
| 2024-02-06 | $0.25 | $0.25 | 27,000 |
| 2024-02-05 | $0.24 | $0.24 | 0 |
| 2024-02-02 | $0.24 | $0.24 | 104,700 |
| 2024-02-01 | $0.24 | $0.24 | 30,100 |
| 2024-01-31 | $0.27 | $0.27 | 69,500 |
| 2024-01-30 | $0.27 | $0.27 | 59,500 |
| 2024-01-29 | $0.24 | $0.24 | 226,400 |
| 2024-01-26 | $0.26 | $0.26 | 66,300 |
| 2024-01-25 | $0.28 | $0.28 | 4,000 |
| 2024-01-24 | $0.28 | $0.28 | 29,500 |
| 2024-01-23 | $0.29 | $0.29 | 42,700 |
| 2024-01-22 | $0.25 | $0.25 | 200 |
| 2024-01-19 | $0.25 | $0.25 | 27,000 |
| 2024-01-18 | $0.25 | $0.25 | 131,000 |
| 2024-01-17 | $0.26 | $0.26 | 92,000 |
| 2024-01-16 | $0.28 | $0.28 | 8,300 |
| 2024-01-12 | $0.28 | $0.28 | 5,000 |
| 2024-01-11 | $0.27 | $0.27 | 74,900 |
| 2024-01-10 | $0.29 | $0.29 | 21,500 |
| 2024-01-09 | $0.30 | $0.30 | 10,400 |
| 2024-01-08 | $0.31 | $0.31 | 27,000 |
| 2024-01-05 | $0.31 | $0.31 | 5,600 |
| 2024-01-04 | $0.30 | $0.30 | 69,800 |
| 2024-01-03 | $0.30 | $0.30 | 24,900 |
| 2024-01-02 | $0.30 | $0.30 | 92,200 |