Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,042.00 | $1,042.00 | 3,178 | — | — |
| 2020-12-30 | $1,016.00 | $1,016.00 | 3,531 | — | — |
| 2020-12-29 | $1,122.00 | $1,122.00 | 3,144 | — | — |
| 2020-12-28 | $1,286.00 | $1,286.00 | 2,122 | — | — |
| 2020-12-24 | $1,298.00 | $1,298.00 | 2,672 | — | — |
| 2020-12-23 | $1,442.00 | $1,442.00 | 11,288 | — | — |
| 2020-12-22 | $1,248.00 | $1,248.00 | 3,129 | — | — |
| 2020-12-21 | $1,204.00 | $1,204.00 | 3,775 | — | — |
| 2020-12-18 | $1,270.00 | $1,270.00 | 7,550 | — | — |
| 2020-12-17 | $1,400.00 | $1,400.00 | 21,141 | — | — |
| 2020-12-16 | $958.00 | $958.00 | 906 | — | — |
| 2020-12-15 | $958.00 | $958.00 | 759 | — | — |
| 2020-12-14 | $936.00 | $936.00 | 785 | — | — |
| 2020-12-11 | $952.00 | $952.00 | 696 | — | — |
| 2020-12-10 | $992.00 | $992.00 | 960 | — | — |
| 2020-12-09 | $984.00 | $984.00 | 2,495 | — | — |
| 2020-12-08 | $1,086.00 | $1,086.00 | 1,556 | — | — |
| 2020-12-07 | $1,180.00 | $1,180.00 | 937 | — | — |
| 2020-12-04 | $1,160.00 | $1,160.00 | 1,508 | — | — |
| 2020-12-03 | $1,212.00 | $1,212.00 | 1,770 | — | — |
| 2020-12-02 | $1,326.00 | $1,326.00 | 1,581 | — | — |
| 2020-12-01 | $1,326.00 | $1,326.00 | 1,973 | — | — |
| 2020-11-30 | $1,324.00 | $1,324.00 | 2,437 | — | — |
| 2020-11-27 | $1,322.00 | $1,322.00 | 5,222 | — | — |
| 2020-11-25 | $1,216.00 | $1,216.00 | 6,305 | — | — |
| 2020-11-24 | $992.00 | $992.00 | 715 | — | — |
| 2020-11-23 | $956.00 | $956.00 | 820 | — | — |
| 2020-11-20 | $992.00 | $992.00 | 388 | — | — |
| 2020-11-19 | $980.00 | $980.00 | 1,175 | — | — |
| 2020-11-18 | $1,026.00 | $1,026.00 | 517 | — | — |
| 2020-11-17 | $1,028.00 | $1,028.00 | 533 | — | — |
| 2020-11-16 | $1,050.00 | $1,050.00 | 2,553 | — | — |
| 2020-11-13 | $1,092.00 | $1,092.00 | 1,120 | — | — |
| 2020-11-12 | $1,064.00 | $1,064.00 | 911 | — | — |
| 2020-11-11 | $1,088.00 | $1,088.00 | 1,712 | — | — |
| 2020-11-10 | $1,078.00 | $1,078.00 | 5,540 | — | — |
| 2020-11-09 | $928.00 | $928.00 | 776 | — | — |
| 2020-11-06 | $870.00 | $870.00 | 338 | — | — |
| 2020-11-05 | $863.20 | $863.20 | 336 | — | — |
| 2020-11-04 | $828.00 | $828.00 | 1,527 | — | — |
| 2020-11-03 | $920.00 | $920.00 | 298 | — | — |
| 2020-11-02 | $920.00 | $920.00 | 743 | — | — |
| 2020-10-30 | $856.00 | $856.00 | 1,059 | — | — |
| 2020-10-29 | $880.00 | $880.00 | 1,068 | — | — |
| 2020-10-28 | $898.00 | $898.00 | 1,451 | — | — |
| 2020-10-27 | $1,020.00 | $1,020.00 | 752 | — | — |
| 2020-10-26 | $1,062.00 | $1,062.00 | 926 | — | — |
| 2020-10-23 | $1,138.00 | $1,138.00 | 649 | — | — |
| 2020-10-22 | $1,168.00 | $1,168.00 | 653 | — | — |
| 2020-10-21 | $1,172.00 | $1,172.00 | 1,393 | — | — |
| 2020-10-20 | $1,202.00 | $1,202.00 | 927 | — | — |
| 2020-10-19 | $1,226.00 | $1,226.00 | 2,266 | — | — |
| 2020-10-16 | $1,234.00 | $1,234.00 | 712 | — | — |
| 2020-10-15 | $1,260.00 | $1,260.00 | 1,482 | — | — |
| 2020-10-14 | $1,326.00 | $1,326.00 | 1,892 | — | — |
| 2020-10-13 | $1,228.00 | $1,228.00 | 1,237 | — | — |
| 2020-10-12 | $1,350.00 | $1,350.00 | 1,155 | — | — |
| 2020-10-09 | $1,362.00 | $1,362.00 | 4,624 | — | — |
| 2020-10-08 | $1,252.00 | $1,252.00 | 2,241 | — | — |
| 2020-10-07 | $1,226.00 | $1,226.00 | 1,120 | — | — |
| 2020-10-06 | $1,226.00 | $1,226.00 | 1,715 | — | — |
| 2020-10-05 | $1,240.00 | $1,240.00 | 5,338 | — | — |
| 2020-10-02 | $1,242.00 | $1,242.00 | 2,305 | — | — |
| 2020-10-01 | $1,288.00 | $1,288.00 | 5,122 | — | — |
| 2020-09-30 | $1,440.00 | $1,440.00 | 32,327 | — | — |