Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.89 | 5 |
| 2026-09-03 | — | — | — | $0.87 | 701 |
| 2026-09-01 | — | — | — | $0.89 | 16 |
| 2026-08-31 | — | — | — | $0.87 | 100 |
| 2026-08-27 | $0.92 | $0.92 | 22,900 | — | — |
| 2026-08-26 | $0.92 | $0.92 | 102,900 | $0.92 | 503 |
| 2026-08-25 | $0.94 | $0.94 | 56,200 | $0.94 | 700 |
| 2026-08-24 | $0.94 | $0.94 | 109,400 | $0.93 | 188 |
| 2026-08-21 | $0.96 | $0.96 | 39,000 | $0.99 | 62 |
| 2026-08-20 | $1.00 | $1.00 | 102,300 | $0.96 | 532 |
| 2026-08-19 | $0.97 | $0.97 | 125,900 | $1.06 | 376 |
| 2026-08-18 | $1.04 | $1.04 | 374,000 | $1.03 | 87 |
| 2026-08-17 | $1.04 | $1.04 | 407,300 | $1.07 | 1,934 |
| 2026-08-14 | $1.11 | $1.11 | 351,600 | $1.21 | 895 |
| 2026-08-13 | $1.24 | $1.24 | 1,656,100 | $1.04 | 6,012 |
| 2026-08-12 | $1.23 | $1.23 | 120,427,700 | $0.82 | 647,743 |
| 2026-08-11 | $0.81 | $0.81 | 56,800 | $0.80 | 402 |
| 2026-08-10 | $0.82 | $0.82 | 106,500 | $0.86 | 117 |
| 2026-08-07 | $0.86 | $0.86 | 251,600 | $0.85 | 100 |
| 2026-08-06 | $0.81 | $0.81 | 18,000 | — | — |
| 2026-08-05 | $0.82 | $0.82 | 35,100 | $0.80 | 413 |
| 2026-08-04 | $0.79 | $0.79 | 37,900 | $0.79 | 100 |
| 2026-08-03 | $0.80 | $0.80 | 49,500 | $0.78 | 520 |
| 2026-07-31 | $0.80 | $0.80 | 31,200 | $0.77 | 269 |
| 2026-07-30 | $0.80 | $0.80 | 19,800 | — | — |
| 2026-07-29 | $0.78 | $0.78 | 36,000 | $0.80 | 1,297 |
| 2026-07-28 | $0.82 | $0.82 | 44,000 | $0.81 | 500 |
| 2026-07-27 | $0.84 | $0.84 | 55,200 | $0.81 | 38 |
| 2026-07-24 | $0.84 | $0.84 | 76,400 | $0.87 | 25 |
| 2026-07-23 | $0.88 | $0.88 | 93,200 | $0.88 | 250 |
| 2026-07-22 | $0.87 | $0.87 | 30,000 | $0.86 | 350 |
| 2026-07-21 | $0.88 | $0.88 | 89,000 | $0.82 | 81 |
| 2026-07-20 | $0.84 | $0.84 | 232,500 | $0.82 | 480 |
| 2026-07-17 | $0.86 | $0.86 | 28,000 | — | — |
| 2026-07-16 | $0.85 | $0.85 | 187,700 | — | — |
| 2026-07-15 | $0.84 | $0.84 | 117,800 | — | — |
| 2026-07-14 | $0.82 | $0.82 | 171,600 | — | — |
| 2026-07-13 | $0.85 | $0.85 | 10,368,700 | — | — |
| 2026-07-10 | $0.80 | $0.80 | 19,500 | — | — |
| 2026-07-09 | $0.80 | $0.80 | 67,400 | — | — |
| 2026-07-08 | $0.80 | $0.79 | 100,700 | — | — |
| 2026-07-07 | $0.77 | $0.77 | 56,600 | — | — |
| 2026-07-06 | $0.80 | $0.80 | 93,600 | — | — |
| 2026-07-02 | $0.77 | $0.77 | 49,900 | — | — |
| 2026-07-01 | $0.85 | $0.85 | 44,900 | — | — |
| 2026-06-30 | $0.82 | $0.82 | 56,500 | — | — |
| 2026-06-29 | $0.78 | $0.78 | 45,600 | — | — |
| 2026-06-26 | $0.82 | $0.82 | 56,000 | — | — |
| 2026-06-25 | $0.83 | $0.83 | 78,000 | — | — |
| 2026-06-24 | $0.85 | $0.85 | 65,400 | — | — |
| 2026-06-23 | $0.92 | $0.92 | 46,300 | — | — |
| 2026-06-22 | $0.93 | $0.93 | 78,900 | — | — |
| 2026-06-18 | $0.97 | $0.97 | 110,700 | — | — |
| 2026-06-17 | $1.04 | $1.04 | 152,000 | — | — |
| 2026-06-16 | $1.09 | $1.09 | 438,600 | — | — |
| 2026-06-15 | $0.96 | $0.96 | 242,600 | — | — |
| 2026-06-12 | $1.05 | $1.05 | 666,700 | — | — |
| 2026-06-11 | $1.21 | $1.21 | 4,089,100 | — | — |
| 2026-06-10 | $0.89 | $0.89 | 53,014,800 | — | — |
| 2026-06-09 | $0.83 | $0.83 | 1,433,000 | — | — |
| 2026-06-08 | $0.79 | $0.79 | 445,600 | — | — |
| 2026-06-05 | $0.72 | $0.72 | 1,487,000 | — | — |
| 2026-06-04 | $0.72 | $0.72 | 35,800 | — | — |
| 2026-06-03 | $0.77 | $0.77 | 58,700 | — | — |
| 2026-06-02 | $0.82 | $0.82 | 63,700 | — | — |
| 2026-06-01 | $0.83 | $0.83 | 161,000 | — | — |
| 2026-05-29 | $0.81 | $0.81 | 94,400 | — | — |
| 2026-05-28 | $0.78 | $0.78 | 56,000 | — | — |
| 2026-05-27 | $0.74 | $0.74 | 207,000 | — | — |
| 2026-05-26 | $0.69 | $0.69 | 87,300 | — | — |
| 2026-05-22 | $0.74 | $0.74 | 54,100 | — | — |
| 2026-05-21 | $0.72 | $0.72 | 67,500 | — | — |
| 2026-05-20 | $0.72 | $0.72 | 86,500 | — | — |
| 2026-05-19 | $0.69 | $0.69 | 87,700 | — | — |
| 2026-05-18 | $0.74 | $0.74 | 47,900 | — | — |
| 2026-05-15 | $0.77 | $0.77 | 296,800 | — | — |
| 2026-05-14 | $0.80 | $0.80 | 548,400 | — | — |
| 2026-05-13 | $0.88 | $0.88 | 1,125,900 | — | — |
| 2026-05-12 | $0.80 | $0.80 | 1,443,700 | — | — |
| 2026-05-11 | $0.71 | $0.71 | 554,400 | — | — |
| 2026-05-08 | $0.82 | $0.82 | 469,900 | — | — |
| 2026-05-07 | $0.81 | $0.81 | 14,100 | — | — |
| 2026-05-06 | $0.82 | $0.82 | 65,900 | — | — |
| 2026-05-05 | $0.80 | $0.79 | 24,000 | — | — |
| 2026-05-04 | $0.76 | $0.76 | 40,000 | — | — |
| 2026-05-01 | $0.75 | $0.75 | 21,500 | — | — |
| 2026-04-30 | $0.75 | $0.75 | 32,300 | — | — |
| 2026-04-29 | $0.76 | $0.76 | 31,700 | — | — |
| 2026-04-28 | $0.76 | $0.76 | 21,700 | — | — |
| 2026-04-27 | $0.76 | $0.76 | 75,600 | — | — |
| 2026-04-24 | $0.80 | $0.80 | 81,700 | — | — |
| 2026-04-23 | $0.84 | $0.84 | 242,900 | — | — |
| 2026-04-22 | $0.91 | $0.91 | 1,655,900 | — | — |
| 2026-04-21 | $0.75 | $0.75 | 50,300 | — | — |
| 2026-04-20 | $0.77 | $0.76 | 76,000 | — | — |
| 2026-04-17 | $0.77 | $0.77 | 46,600 | — | — |
| 2026-04-16 | $0.78 | $0.78 | 27,800 | — | — |
| 2026-04-15 | $0.78 | $0.78 | 34,800 | — | — |
| 2026-04-14 | $0.77 | $0.77 | 26,600 | — | — |
| 2026-04-13 | $0.80 | $0.80 | 39,800 | — | — |
| 2026-04-10 | $0.78 | $0.78 | 28,500 | — | — |
| 2026-04-09 | $0.76 | $0.76 | 40,300 | — | — |
| 2026-04-08 | $0.75 | $0.75 | 29,500 | — | — |
| 2026-04-07 | $0.73 | $0.73 | 34,400 | — | — |
| 2026-04-06 | $0.80 | $0.79 | 79,300 | — | — |
| 2026-04-02 | $0.80 | $0.80 | 27,300 | — | — |
| 2026-04-01 | $0.83 | $0.83 | 91,200 | — | — |
| 2026-03-31 | $0.76 | $0.76 | 90,500 | — | — |
| 2026-03-30 | $0.74 | $0.74 | 74,100 | — | — |
| 2026-03-27 | $0.82 | $0.82 | 305,500 | — | — |
| 2026-03-26 | $0.77 | $0.76 | 53,800 | — | — |
| 2026-03-25 | $0.79 | $0.79 | 208,000 | — | — |
| 2026-03-24 | $0.94 | $0.94 | 47,100 | — | — |
| 2026-03-23 | $0.95 | $0.95 | 148,500 | — | — |
| 2026-03-20 | $1.09 | $1.09 | 92,400 | — | — |
| 2026-03-19 | $1.16 | $1.16 | 21,400 | — | — |
| 2026-03-18 | $1.14 | $1.14 | 78,200 | — | — |
| 2026-03-17 | $1.14 | $1.14 | 59,500 | — | — |
| 2026-03-16 | $1.21 | $1.21 | 33,200 | — | — |
| 2026-03-13 | $1.19 | $1.19 | 36,500 | — | — |
| 2026-03-12 | $1.23 | $1.23 | 76,500 | — | — |
| 2026-03-11 | $1.27 | $1.27 | 43,800 | — | — |
| 2026-03-10 | $1.27 | $1.27 | 75,300 | — | — |
| 2026-03-09 | $1.28 | $1.28 | 50,400 | — | — |
| 2026-03-06 | $1.26 | $1.26 | 98,700 | — | — |
| 2026-03-05 | $1.35 | $1.35 | 173,900 | — | — |
| 2026-03-04 | $1.17 | $1.17 | 50,000 | — | — |
| 2026-03-03 | $1.15 | $1.15 | 59,400 | — | — |
| 2026-03-02 | $1.10 | $1.10 | 51,800 | — | — |
| 2026-02-27 | $1.14 | $1.14 | 42,600 | — | — |
| 2026-02-26 | $1.21 | $1.21 | 70,300 | — | — |
| 2026-02-25 | $1.18 | $1.18 | 572,200 | — | — |
| 2026-02-24 | $1.13 | $1.13 | 68,100 | — | — |
| 2026-02-23 | $1.14 | $1.14 | 69,900 | — | — |
| 2026-02-20 | $1.19 | $1.19 | 23,900 | — | — |
| 2026-02-19 | $1.21 | $1.21 | 34,800 | — | — |
| 2026-02-18 | $1.21 | $1.21 | 40,100 | — | — |
| 2026-02-17 | $1.22 | $1.22 | 71,000 | — | — |
| 2026-02-13 | $1.32 | $1.32 | 58,200 | — | — |
| 2026-02-12 | $1.26 | $1.26 | 31,800 | — | — |
| 2026-02-11 | $1.29 | $1.29 | 43,400 | — | — |
| 2026-02-10 | $1.33 | $1.33 | 78,000 | — | — |
| 2026-02-09 | $1.32 | $1.32 | 175,600 | — | — |
| 2026-02-06 | $1.34 | $1.34 | 549,200 | — | — |
| 2026-02-05 | $1.19 | $1.19 | 1,272,900 | — | — |
| 2026-02-04 | $1.41 | $1.41 | 179,600 | — | — |
| 2026-02-03 | $1.47 | $1.47 | 88,600 | — | — |
| 2026-02-02 | $1.50 | $1.50 | 150,800 | — | — |
| 2026-01-30 | $1.67 | $1.67 | 117,900 | — | — |
| 2026-01-29 | $1.68 | $1.68 | 78,100 | — | — |
| 2026-01-28 | $1.71 | $1.71 | 90,100 | — | — |
| 2026-01-27 | $1.71 | $1.71 | 83,400 | — | — |
| 2026-01-26 | $1.75 | $1.75 | 129,700 | — | — |
| 2026-01-23 | $1.90 | $1.90 | 70,500 | — | — |
| 2026-01-22 | $1.86 | $1.86 | 49,600 | — | — |
| 2026-01-21 | $1.92 | $1.92 | 70,500 | — | — |
| 2026-01-20 | $1.90 | $1.90 | 97,000 | — | — |
| 2026-01-16 | $1.94 | $1.94 | 91,300 | — | — |
| 2026-01-15 | $1.97 | $1.97 | 96,800 | — | — |
| 2026-01-14 | $2.01 | $2.01 | 123,300 | — | — |
| 2026-01-13 | $1.99 | $1.99 | 68,800 | — | — |
| 2026-01-12 | $2.01 | $2.01 | 110,400 | — | — |
| 2026-01-09 | $2.05 | $2.05 | 153,400 | — | — |
| 2026-01-08 | $2.01 | $2.01 | 74,800 | — | — |
| 2026-01-07 | $2.04 | $2.04 | 134,500 | — | — |
| 2026-01-06 | $2.01 | $2.01 | 196,200 | — | — |
| 2026-01-05 | $2.06 | $2.06 | 131,800 | — | — |
| 2026-01-02 | $2.02 | $2.02 | 133,400 | — | — |