Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.14 | $0.14 | 80,500 |
| 2025-12-30 | $0.14 | $0.14 | 211,700 |
| 2025-12-29 | $0.14 | $0.14 | 133,600 |
| 2025-12-26 | $0.14 | $0.14 | 95,400 |
| 2025-12-24 | $0.14 | $0.14 | 95,900 |
| 2025-12-23 | $0.14 | $0.14 | 32,000 |
| 2025-12-22 | $0.14 | $0.14 | 71,000 |
| 2025-12-19 | $0.13 | $0.13 | 113,800 |
| 2025-12-18 | $0.14 | $0.14 | 21,300 |
| 2025-12-17 | $0.14 | $0.14 | 90,600 |
| 2025-12-16 | $0.13 | $0.13 | 29,100 |
| 2025-12-15 | $0.13 | $0.13 | 108,300 |
| 2025-12-12 | $0.13 | $0.13 | 21,000 |
| 2025-12-11 | $0.13 | $0.13 | 36,700 |
| 2025-12-10 | $0.12 | $0.12 | 89,000 |
| 2025-12-09 | $0.12 | $0.12 | 160,000 |
| 2025-12-08 | $0.12 | $0.12 | 232,700 |
| 2025-12-05 | $0.12 | $0.12 | 264,700 |
| 2025-12-04 | $0.13 | $0.13 | 91,300 |
| 2025-12-03 | $0.12 | $0.12 | 97,600 |
| 2025-12-02 | $0.12 | $0.12 | 71,000 |
| 2025-12-01 | $0.12 | $0.12 | 172,200 |
| 2025-11-28 | $0.12 | $0.12 | 19,000 |
| 2025-11-26 | $0.12 | $0.12 | 169,400 |
| 2025-11-25 | $0.12 | $0.12 | 88,100 |
| 2025-11-24 | $0.12 | $0.12 | 23,900 |
| 2025-11-21 | $0.12 | $0.12 | 10,400 |
| 2025-11-20 | $0.12 | $0.12 | 38,100 |
| 2025-11-19 | $0.12 | $0.12 | 86,500 |
| 2025-11-18 | $0.13 | $0.13 | 73,700 |
| 2025-11-17 | $0.13 | $0.13 | 28,000 |
| 2025-11-14 | $0.13 | $0.13 | 25,000 |
| 2025-11-13 | $0.13 | $0.13 | 26,000 |
| 2025-11-12 | $0.14 | $0.14 | 33,600 |
| 2025-11-11 | $0.14 | $0.14 | 28,000 |
| 2025-11-10 | $0.14 | $0.14 | 38,400 |
| 2025-11-07 | $0.13 | $0.13 | 14,800 |
| 2025-11-06 | $0.13 | $0.13 | 14,800 |
| 2025-11-05 | $0.13 | $0.13 | 19,700 |
| 2025-11-04 | $0.13 | $0.13 | 91,500 |
| 2025-11-03 | $0.13 | $0.13 | 2,155,300 |
| 2025-10-31 | $0.14 | $0.14 | 56,000 |
| 2025-10-30 | $0.14 | $0.14 | 35,100 |
| 2025-10-29 | $0.14 | $0.14 | 35,300 |
| 2025-10-28 | $0.15 | $0.15 | 65,000 |
| 2025-10-27 | $0.14 | $0.14 | 27,300 |
| 2025-10-24 | $0.15 | $0.15 | 28,300 |
| 2025-10-23 | $0.15 | $0.15 | 113,000 |
| 2025-10-22 | $0.15 | $0.15 | 62,000 |
| 2025-10-21 | $0.15 | $0.15 | 42,400 |
| 2025-10-20 | $0.16 | $0.16 | 54,200 |
| 2025-10-17 | $0.15 | $0.15 | 175,200 |
| 2025-10-16 | $0.17 | $0.17 | 464,900 |
| 2025-10-15 | $0.17 | $0.17 | 829,000 |
| 2025-10-14 | $0.16 | $0.16 | 230,100 |
| 2025-10-13 | $0.18 | $0.18 | 235,900 |
| 2025-10-10 | $0.15 | $0.15 | 51,300 |
| 2025-10-09 | $0.16 | $0.16 | 153,200 |
| 2025-10-08 | $0.17 | $0.17 | 305,000 |
| 2025-10-07 | $0.16 | $0.16 | 114,200 |
| 2025-10-06 | $0.15 | $0.15 | 170,300 |
| 2025-10-03 | $0.15 | $0.15 | 225,500 |
| 2025-10-02 | $0.15 | $0.15 | 94,200 |
| 2025-10-01 | $0.16 | $0.16 | 569,200 |
| 2025-09-30 | $0.15 | $0.15 | 139,400 |
| 2025-09-29 | $0.15 | $0.15 | 213,900 |
| 2025-09-26 | $0.14 | $0.14 | 225,000 |
| 2025-09-25 | $0.14 | $0.14 | 113,800 |
| 2025-09-24 | $0.15 | $0.15 | 169,400 |
| 2025-09-23 | $0.15 | $0.15 | 79,300 |
| 2025-09-22 | $0.15 | $0.15 | 332,700 |
| 2025-09-19 | $0.15 | $0.15 | 103,900 |
| 2025-09-18 | $0.15 | $0.15 | 243,200 |
| 2025-09-17 | $0.15 | $0.15 | 574,300 |
| 2025-09-16 | $0.15 | $0.15 | 234,300 |
| 2025-09-15 | $0.15 | $0.15 | 384,600 |
| 2025-09-12 | $0.15 | $0.15 | 97,600 |
| 2025-09-11 | $0.15 | $0.15 | 70,600 |
| 2025-09-10 | $0.15 | $0.15 | 62,100 |
| 2025-09-09 | $0.16 | $0.16 | 150,200 |
| 2025-09-08 | $0.15 | $0.15 | 38,000 |
| 2025-09-05 | $0.15 | $0.15 | 183,100 |
| 2025-09-04 | $0.15 | $0.15 | 27,200 |
| 2025-09-03 | $0.15 | $0.15 | 131,600 |
| 2025-09-02 | $0.15 | $0.15 | 337,700 |
| 2025-08-29 | $0.15 | $0.15 | 24,600 |
| 2025-08-28 | $0.15 | $0.15 | 172,200 |
| 2025-08-27 | $0.14 | $0.14 | 26,000 |
| 2025-08-26 | $0.13 | $0.13 | 54,400 |
| 2025-08-25 | $0.14 | $0.14 | 74,700 |
| 2025-08-22 | $0.14 | $0.14 | 53,700 |
| 2025-08-21 | $0.13 | $0.13 | 17,400 |
| 2025-08-20 | $0.14 | $0.14 | 13,300 |
| 2025-08-19 | $0.13 | $0.13 | 219,000 |
| 2025-08-18 | $0.14 | $0.14 | 35,700 |
| 2025-08-15 | $0.13 | $0.13 | 92,900 |
| 2025-08-14 | $0.14 | $0.14 | 8,500 |
| 2025-08-13 | $0.14 | $0.14 | 35,300 |
| 2025-08-12 | $0.14 | $0.14 | 61,700 |
| 2025-08-11 | $0.14 | $0.14 | 152,900 |
| 2025-08-08 | $0.14 | $0.14 | 91,900 |
| 2025-08-07 | $0.14 | $0.14 | 71,400 |
| 2025-08-06 | $0.14 | $0.14 | 25,800 |
| 2025-08-05 | $0.13 | $0.13 | 33,500 |
| 2025-08-04 | $0.13 | $0.13 | 44,700 |
| 2025-08-01 | $0.14 | $0.14 | 123,600 |
| 2025-07-31 | $0.13 | $0.13 | 137,400 |
| 2025-07-30 | $0.13 | $0.13 | 128,700 |
| 2025-07-29 | $0.14 | $0.14 | 64,000 |
| 2025-07-28 | $0.14 | $0.14 | 19,800 |
| 2025-07-25 | $0.14 | $0.14 | 22,900 |
| 2025-07-24 | $0.14 | $0.14 | 41,000 |
| 2025-07-23 | $0.14 | $0.14 | 166,000 |
| 2025-07-22 | $0.14 | $0.14 | 109,100 |
| 2025-07-21 | $0.15 | $0.15 | 178,600 |
| 2025-07-18 | $0.14 | $0.14 | 84,200 |
| 2025-07-17 | $0.14 | $0.14 | 4,100 |
| 2025-07-16 | $0.14 | $0.14 | 109,200 |
| 2025-07-15 | $0.14 | $0.14 | 16,000 |
| 2025-07-14 | $0.15 | $0.15 | 62,500 |
| 2025-07-11 | $0.15 | $0.15 | 74,000 |
| 2025-07-10 | $0.14 | $0.14 | 52,000 |
| 2025-07-09 | $0.15 | $0.15 | 79,400 |
| 2025-07-08 | $0.15 | $0.15 | 242,800 |
| 2025-07-07 | $0.15 | $0.15 | 212,400 |
| 2025-07-03 | $0.15 | $0.15 | 59,100 |
| 2025-07-02 | $0.15 | $0.15 | 47,900 |
| 2025-07-01 | $0.16 | $0.16 | 36,800 |
| 2025-06-30 | $0.15 | $0.15 | 61,700 |
| 2025-06-27 | $0.15 | $0.15 | 107,100 |
| 2025-06-26 | $0.16 | $0.16 | 71,600 |
| 2025-06-25 | $0.17 | $0.17 | 21,300 |
| 2025-06-24 | $0.17 | $0.17 | 114,500 |
| 2025-06-23 | $0.16 | $0.16 | 91,700 |
| 2025-06-20 | $0.16 | $0.16 | 97,000 |
| 2025-06-18 | $0.17 | $0.17 | 12,800 |
| 2025-06-17 | $0.16 | $0.16 | 52,300 |
| 2025-06-16 | $0.17 | $0.17 | 162,600 |
| 2025-06-13 | $0.16 | $0.16 | 278,800 |
| 2025-06-12 | $0.20 | $0.20 | 60,800 |
| 2025-06-11 | $0.20 | $0.20 | 108,900 |
| 2025-06-10 | $0.20 | $0.20 | 99,200 |
| 2025-06-09 | $0.20 | $0.20 | 61,800 |
| 2025-06-06 | $0.20 | $0.20 | 88,500 |
| 2025-06-05 | $0.20 | $0.20 | 57,600 |
| 2025-06-04 | $0.20 | $0.20 | 58,900 |
| 2025-06-03 | $0.21 | $0.21 | 35,700 |
| 2025-06-02 | $0.20 | $0.20 | 179,100 |
| 2025-05-30 | $0.21 | $0.21 | 243,100 |
| 2025-05-29 | $0.21 | $0.21 | 99,900 |
| 2025-05-28 | $0.21 | $0.21 | 135,300 |
| 2025-05-27 | $0.21 | $0.21 | 563,000 |
| 2025-05-23 | $0.20 | $0.20 | 620,000 |
| 2025-05-22 | $0.18 | $0.18 | 307,700 |
| 2025-05-21 | $0.16 | $0.16 | 56,000 |
| 2025-05-20 | $0.16 | $0.16 | 86,700 |
| 2025-05-19 | $0.16 | $0.16 | 3,200 |
| 2025-05-16 | $0.15 | $0.15 | 134,100 |
| 2025-05-15 | $0.17 | $0.17 | 17,600 |
| 2025-05-14 | $0.16 | $0.16 | 124,000 |
| 2025-05-13 | $0.18 | $0.18 | 36,800 |
| 2025-05-12 | $0.17 | $0.17 | 63,700 |
| 2025-05-09 | $0.18 | $0.18 | 44,900 |
| 2025-05-08 | $0.19 | $0.19 | 28,200 |
| 2025-05-07 | $0.18 | $0.18 | 9,700 |
| 2025-05-06 | $0.19 | $0.18 | 71,700 |
| 2025-05-05 | $0.18 | $0.18 | 29,800 |
| 2025-05-02 | $0.18 | $0.18 | 34,500 |
| 2025-05-01 | $0.18 | $0.18 | 37,600 |
| 2025-04-30 | $0.18 | $0.18 | 47,800 |
| 2025-04-29 | $0.18 | $0.18 | 18,000 |
| 2025-04-28 | $0.18 | $0.18 | 100,300 |
| 2025-04-25 | $0.18 | $0.18 | 14,300 |
| 2025-04-24 | $0.19 | $0.19 | 60,900 |
| 2025-04-23 | $0.19 | $0.18 | 87,700 |
| 2025-04-22 | $0.18 | $0.18 | 204,200 |
| 2025-04-21 | $0.19 | $0.19 | 241,900 |
| 2025-04-17 | $0.20 | $0.20 | 537,000 |
| 2025-04-16 | $0.19 | $0.19 | 1,422,700 |
| 2025-04-15 | $0.15 | $0.15 | 42,300 |
| 2025-04-14 | $0.17 | $0.17 | 200 |
| 2025-04-11 | $0.17 | $0.17 | 114,300 |
| 2025-04-10 | $0.15 | $0.15 | 100 |
| 2025-04-09 | $0.15 | $0.15 | 100 |
| 2025-04-08 | $0.15 | $0.15 | 45,400 |
| 2025-04-07 | $0.15 | $0.15 | 108,100 |
| 2025-04-04 | $0.15 | $0.15 | 7,700 |
| 2025-04-03 | $0.15 | $0.15 | 174,000 |
| 2025-04-02 | $0.15 | $0.15 | 80,000 |
| 2025-04-01 | $0.15 | $0.15 | 57,200 |
| 2025-03-31 | $0.16 | $0.16 | 119,300 |
| 2025-03-28 | $0.15 | $0.15 | 49,900 |
| 2025-03-27 | $0.15 | $0.15 | 10,800 |
| 2025-03-26 | $0.16 | $0.16 | 2,500 |
| 2025-03-25 | $0.16 | $0.16 | 33,100 |
| 2025-03-24 | $0.16 | $0.16 | 26,900 |
| 2025-03-21 | $0.17 | $0.17 | 100 |
| 2025-03-20 | $0.16 | $0.16 | 25,600 |
| 2025-03-19 | $0.15 | $0.15 | 21,000 |
| 2025-03-18 | $0.16 | $0.16 | 13,300 |
| 2025-03-17 | $0.16 | $0.16 | 17,700 |
| 2025-03-14 | $0.15 | $0.15 | 17,900 |
| 2025-03-13 | $0.16 | $0.16 | 63,000 |
| 2025-03-12 | $0.15 | $0.15 | 20,600 |
| 2025-03-11 | $0.15 | $0.15 | 8,200 |
| 2025-03-10 | $0.15 | $0.15 | 4,100 |
| 2025-03-07 | $0.16 | $0.16 | 12,500 |
| 2025-03-06 | $0.16 | $0.16 | 100 |
| 2025-03-05 | $0.16 | $0.16 | 5,100 |
| 2025-03-04 | $0.15 | $0.15 | 14,600 |
| 2025-03-03 | $0.15 | $0.15 | 4,400 |
| 2025-02-28 | $0.14 | $0.14 | 91,200 |
| 2025-02-27 | $0.15 | $0.15 | 16,600 |
| 2025-02-26 | $0.16 | $0.16 | 74,200 |
| 2025-02-25 | $0.15 | $0.15 | 10,000 |
| 2025-02-24 | $0.16 | $0.16 | 0 |
| 2025-02-21 | $0.16 | $0.16 | 72,500 |
| 2025-02-20 | $0.16 | $0.16 | 98,100 |
| 2025-02-19 | $0.16 | $0.16 | 62,800 |
| 2025-02-18 | $0.17 | $0.17 | 22,400 |
| 2025-02-14 | $0.17 | $0.17 | 600 |
| 2025-02-13 | $0.17 | $0.17 | 9,200 |
| 2025-02-12 | $0.17 | $0.17 | 26,000 |
| 2025-02-11 | $0.17 | $0.17 | 98,600 |
| 2025-02-10 | $0.17 | $0.17 | 31,800 |
| 2025-02-07 | $0.16 | $0.16 | 46,900 |
| 2025-02-06 | $0.16 | $0.16 | 37,900 |
| 2025-02-05 | $0.17 | $0.17 | 38,000 |
| 2025-02-04 | $0.16 | $0.16 | 30,000 |
| 2025-02-03 | $0.16 | $0.16 | 30,100 |
| 2025-01-31 | $0.15 | $0.15 | 102,400 |
| 2025-01-30 | $0.15 | $0.15 | 21,600 |
| 2025-01-29 | $0.14 | $0.14 | 10,100 |
| 2025-01-28 | $0.15 | $0.15 | 11,100 |
| 2025-01-27 | $0.14 | $0.14 | 14,100 |
| 2025-01-24 | $0.15 | $0.15 | 2,600 |
| 2025-01-23 | $0.15 | $0.15 | 17,200 |
| 2025-01-22 | $0.14 | $0.14 | 20,600 |
| 2025-01-21 | $0.15 | $0.15 | 1,400 |
| 2025-01-17 | $0.16 | $0.16 | 0 |
| 2025-01-16 | $0.16 | $0.16 | 5,000 |
| 2025-01-15 | $0.15 | $0.15 | 45,600 |
| 2025-01-14 | $0.15 | $0.15 | 62,300 |
| 2025-01-13 | $0.15 | $0.15 | 90,200 |
| 2025-01-10 | $0.15 | $0.15 | 2,200 |
| 2025-01-08 | $0.15 | $0.15 | 41,600 |
| 2025-01-07 | $0.15 | $0.15 | 146,300 |
| 2025-01-06 | $0.15 | $0.15 | 75,500 |
| 2025-01-03 | $0.15 | $0.15 | 9,500 |
| 2025-01-02 | $0.15 | $0.15 | 400 |