Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.16 | $0.16 | 27,800 |
| 2024-12-30 | $0.14 | $0.14 | 12,100 |
| 2024-12-27 | $0.16 | $0.16 | 70,800 |
| 2024-12-26 | $0.15 | $0.15 | 2,700 |
| 2024-12-24 | $0.16 | $0.16 | 8,700 |
| 2024-12-23 | $0.16 | $0.16 | 40,900 |
| 2024-12-20 | $0.16 | $0.16 | 25,300 |
| 2024-12-19 | $0.16 | $0.16 | 26,500 |
| 2024-12-18 | $0.15 | $0.15 | 153,600 |
| 2024-12-17 | $0.15 | $0.15 | 14,700 |
| 2024-12-16 | $0.15 | $0.15 | 93,800 |
| 2024-12-13 | $0.15 | $0.15 | 14,800 |
| 2024-12-12 | $0.17 | $0.17 | 0 |
| 2024-12-11 | $0.17 | $0.17 | 16,300 |
| 2024-12-10 | $0.16 | $0.16 | 28,500 |
| 2024-12-09 | $0.17 | $0.17 | 4,500 |
| 2024-12-06 | $0.17 | $0.17 | 32,300 |
| 2024-12-05 | $0.18 | $0.18 | 0 |
| 2024-12-04 | $0.18 | $0.18 | 1,000 |
| 2024-12-03 | $0.17 | $0.17 | 30,000 |
| 2024-12-02 | $0.17 | $0.17 | 101,300 |
| 2024-11-29 | $0.17 | $0.17 | 54,600 |
| 2024-11-27 | $0.18 | $0.18 | 28,700 |
| 2024-11-26 | $0.17 | $0.17 | 800 |
| 2024-11-25 | $0.16 | $0.16 | 10,900 |
| 2024-11-22 | $0.17 | $0.17 | 30,200 |
| 2024-11-21 | $0.17 | $0.17 | 99,800 |
| 2024-11-20 | $0.17 | $0.17 | 69,800 |
| 2024-11-19 | $0.17 | $0.17 | 26,600 |
| 2024-11-18 | $0.17 | $0.17 | 6,800 |
| 2024-11-15 | $0.18 | $0.18 | 18,000 |
| 2024-11-14 | $0.18 | $0.18 | 2,100 |
| 2024-11-13 | $0.18 | $0.18 | 137,900 |
| 2024-11-12 | $0.18 | $0.18 | 374,900 |
| 2024-11-11 | $0.16 | $0.16 | 299,100 |
| 2024-11-08 | $0.18 | $0.18 | 12,400 |
| 2024-11-07 | $0.18 | $0.18 | 28,700 |
| 2024-11-06 | $0.18 | $0.18 | 41,600 |
| 2024-11-05 | $0.18 | $0.18 | 67,600 |
| 2024-11-04 | $0.18 | $0.18 | 94,300 |
| 2024-11-01 | $0.19 | $0.19 | 175,800 |
| 2024-10-31 | $0.18 | $0.18 | 64,200 |
| 2024-10-30 | $0.20 | $0.20 | 22,500 |
| 2024-10-29 | $0.20 | $0.20 | 57,300 |
| 2024-10-28 | $0.21 | $0.21 | 6,800 |
| 2024-10-25 | $0.21 | $0.21 | 30,700 |
| 2024-10-24 | $0.21 | $0.21 | 40,500 |
| 2024-10-23 | $0.22 | $0.22 | 130,600 |
| 2024-10-22 | $0.21 | $0.21 | 180,200 |
| 2024-10-21 | $0.20 | $0.20 | 127,200 |
| 2024-10-18 | $0.20 | $0.20 | 63,200 |
| 2024-10-17 | $0.20 | $0.20 | 97,800 |
| 2024-10-16 | $0.19 | $0.19 | 242,000 |
| 2024-10-15 | $0.20 | $0.20 | 10,000 |
| 2024-10-14 | $0.21 | $0.21 | 26,600 |
| 2024-10-11 | $0.20 | $0.20 | 44,100 |
| 2024-10-10 | $0.20 | $0.20 | 22,000 |
| 2024-10-09 | $0.20 | $0.20 | 7,100 |
| 2024-10-08 | $0.20 | $0.20 | 2,000 |
| 2024-10-07 | $0.21 | $0.21 | 1,403,200 |
| 2024-10-04 | $0.20 | $0.20 | 344,800 |
| 2024-10-03 | $0.20 | $0.20 | 308,800 |
| 2024-10-02 | $0.20 | $0.20 | 1,193,300 |
| 2024-10-01 | $0.19 | $0.19 | 77,900 |
| 2024-09-30 | $0.19 | $0.19 | 300 |
| 2024-09-27 | $0.19 | $0.19 | 133,500 |
| 2024-09-26 | $0.19 | $0.19 | 296,800 |
| 2024-09-25 | $0.18 | $0.18 | 605,500 |
| 2024-09-24 | $0.18 | $0.18 | 198,400 |
| 2024-09-23 | $0.18 | $0.18 | 69,400 |
| 2024-09-20 | $0.17 | $0.17 | 307,400 |
| 2024-09-19 | $0.17 | $0.17 | 17,200 |
| 2024-09-18 | $0.19 | $0.19 | 50,100 |
| 2024-09-17 | $0.18 | $0.18 | 7,100 |
| 2024-09-16 | $0.20 | $0.20 | 16,700 |
| 2024-09-13 | $0.21 | $0.21 | 34,700 |
| 2024-09-12 | $0.21 | $0.21 | 59,700 |
| 2024-09-11 | $0.21 | $0.21 | 100 |
| 2024-09-10 | $0.20 | $0.20 | 300 |
| 2024-09-09 | $0.21 | $0.21 | 51,000 |
| 2024-09-06 | $0.21 | $0.21 | 2,100 |
| 2024-09-05 | $0.21 | $0.21 | 49,200 |
| 2024-09-04 | $0.22 | $0.22 | 3,300 |
| 2024-09-03 | $0.20 | $0.20 | 180,500 |
| 2024-08-30 | $0.21 | $0.21 | 10,200 |
| 2024-08-29 | $0.21 | $0.21 | 26,500 |
| 2024-08-28 | $0.21 | $0.21 | 5,700 |
| 2024-08-27 | $0.22 | $0.22 | 600 |
| 2024-08-26 | $0.22 | $0.22 | 34,400 |
| 2024-08-23 | $0.22 | $0.22 | 36,200 |
| 2024-08-22 | $0.22 | $0.22 | 2,500 |
| 2024-08-21 | $0.22 | $0.22 | 2,000 |
| 2024-08-20 | $0.21 | $0.21 | 25,600 |
| 2024-08-19 | $0.21 | $0.21 | 87,700 |
| 2024-08-16 | $0.21 | $0.21 | 18,100 |
| 2024-08-15 | $0.20 | $0.20 | 31,300 |
| 2024-08-14 | $0.20 | $0.20 | 2,741,100 |
| 2024-08-13 | $0.22 | $0.22 | 551,800 |
| 2024-08-12 | $0.22 | $0.22 | 1,553,500 |
| 2024-08-09 | $0.15 | $0.15 | 5,900 |
| 2024-08-08 | $0.15 | $0.15 | 12,500 |
| 2024-08-07 | $0.16 | $0.16 | 2,100 |
| 2024-08-06 | $0.15 | $0.15 | 54,900 |
| 2024-08-05 | $0.15 | $0.15 | 10,000 |
| 2024-08-02 | $0.18 | $0.18 | 0 |
| 2024-08-01 | $0.18 | $0.18 | 56,200 |
| 2024-07-31 | $0.19 | $0.18 | 15,800 |
| 2024-07-30 | $0.19 | $0.18 | 78,700 |
| 2024-07-29 | $0.18 | $0.18 | 5,500 |
| 2024-07-26 | $0.18 | $0.18 | 14,200 |
| 2024-07-25 | $0.19 | $0.18 | 300 |
| 2024-07-24 | $0.19 | $0.19 | 82,700 |
| 2024-07-23 | $0.20 | $0.20 | 1,200 |
| 2024-07-22 | $0.19 | $0.19 | 32,100 |
| 2024-07-19 | $0.18 | $0.18 | 51,100 |
| 2024-07-18 | $0.20 | $0.20 | 3,200 |
| 2024-07-17 | $0.19 | $0.19 | 100 |
| 2024-07-16 | $0.18 | $0.18 | 150,700 |
| 2024-07-15 | $0.19 | $0.18 | 77,000 |
| 2024-07-12 | $0.19 | $0.19 | 25,200 |
| 2024-07-11 | $0.19 | $0.19 | 31,700 |
| 2024-07-10 | $0.19 | $0.19 | 300 |
| 2024-07-09 | $0.17 | $0.17 | 254,600 |
| 2024-07-08 | $0.18 | $0.18 | 10,200 |
| 2024-07-05 | $0.19 | $0.19 | 200 |
| 2024-07-03 | $0.17 | $0.17 | 62,100 |
| 2024-07-02 | $0.17 | $0.17 | 0 |
| 2024-07-01 | $0.17 | $0.17 | 5,200 |
| 2024-06-28 | $0.19 | $0.19 | 600 |
| 2024-06-27 | $0.19 | $0.19 | 100 |
| 2024-06-26 | $0.18 | $0.18 | 411,700 |
| 2024-06-25 | $0.18 | $0.18 | 18,000 |
| 2024-06-24 | $0.18 | $0.18 | 64,800 |
| 2024-06-21 | $0.19 | $0.19 | 1,470,800 |
| 2024-06-20 | $0.18 | $0.18 | 1,060,500 |
| 2024-06-18 | $0.17 | $0.17 | 7,100 |
| 2024-06-17 | $0.16 | $0.16 | 49,500 |
| 2024-06-14 | $0.17 | $0.17 | 12,100 |
| 2024-06-13 | $0.17 | $0.17 | 15,700 |
| 2024-06-12 | $0.17 | $0.17 | 17,500 |
| 2024-06-11 | $0.18 | $0.18 | 300 |
| 2024-06-10 | $0.18 | $0.18 | 45,000 |
| 2024-06-07 | $0.18 | $0.18 | 28,100 |
| 2024-06-06 | $0.19 | $0.18 | 20,200 |
| 2024-06-05 | $0.19 | $0.19 | 28,500 |
| 2024-06-04 | $0.19 | $0.18 | 10,000 |
| 2024-06-03 | $0.19 | $0.19 | 35,300 |
| 2024-05-31 | $0.19 | $0.19 | 15,700 |
| 2024-05-30 | $0.20 | $0.20 | 722,200 |
| 2024-05-29 | $0.19 | $0.19 | 258,700 |
| 2024-05-28 | $0.18 | $0.18 | 238,900 |
| 2024-05-24 | $0.18 | $0.18 | 99,800 |
| 2024-05-23 | $0.18 | $0.18 | 1,114,400 |
| 2024-05-22 | $0.18 | $0.18 | 44,300 |
| 2024-05-21 | $0.18 | $0.18 | 87,000 |
| 2024-05-20 | $0.19 | $0.19 | 88,800 |
| 2024-05-17 | $0.17 | $0.17 | 26,400 |
| 2024-05-16 | $0.17 | $0.17 | 5,200 |
| 2024-05-15 | $0.17 | $0.17 | 9,200 |
| 2024-05-14 | $0.18 | $0.18 | 28,700 |
| 2024-05-13 | $0.17 | $0.17 | 2,700 |
| 2024-05-10 | $0.17 | $0.17 | 12,000 |
| 2024-05-09 | $0.17 | $0.17 | 4,700 |
| 2024-05-08 | $0.17 | $0.17 | 10,800 |
| 2024-05-07 | $0.17 | $0.17 | 3,600 |
| 2024-05-06 | $0.17 | $0.17 | 13,500 |
| 2024-05-03 | $0.16 | $0.16 | 148,800 |
| 2024-05-02 | $0.17 | $0.17 | 102,800 |
| 2024-05-01 | $0.19 | $0.19 | 69,700 |
| 2024-04-30 | $0.19 | $0.19 | 43,700 |
| 2024-04-29 | $0.21 | $0.21 | 53,200 |
| 2024-04-26 | $0.21 | $0.21 | 99,200 |
| 2024-04-25 | $0.21 | $0.21 | 11,700 |
| 2024-04-24 | $0.23 | $0.23 | 107,200 |
| 2024-04-23 | $0.18 | $0.18 | 20,100 |
| 2024-04-22 | $0.18 | $0.18 | 12,100 |
| 2024-04-19 | $0.19 | $0.18 | 667,800 |
| 2024-04-18 | $0.22 | $0.22 | 5,400 |
| 2024-04-17 | $0.22 | $0.22 | 48,800 |
| 2024-04-16 | $0.21 | $0.21 | 60,300 |
| 2024-04-15 | $0.20 | $0.20 | 26,600 |
| 2024-04-12 | $0.21 | $0.21 | 37,000 |
| 2024-04-11 | $0.22 | $0.22 | 20,700 |
| 2024-04-10 | $0.23 | $0.23 | 14,900 |
| 2024-04-09 | $0.23 | $0.23 | 45,300 |
| 2024-04-08 | $0.24 | $0.24 | 201,900 |
| 2024-04-05 | $0.22 | $0.22 | 58,600 |
| 2024-04-04 | $0.19 | $0.19 | 43,300 |
| 2024-04-03 | $0.20 | $0.20 | 164,800 |
| 2024-04-02 | $0.18 | $0.18 | 37,000 |
| 2024-04-01 | $0.18 | $0.18 | 8,400 |
| 2024-03-28 | $0.18 | $0.18 | 54,400 |
| 2024-03-27 | $0.17 | $0.17 | 21,000 |
| 2024-03-26 | $0.18 | $0.18 | 33,400 |
| 2024-03-25 | $0.18 | $0.18 | 38,100 |
| 2024-03-22 | $0.18 | $0.18 | 20,000 |
| 2024-03-21 | $0.19 | $0.19 | 15,900 |
| 2024-03-20 | $0.18 | $0.18 | 2,000 |
| 2024-03-19 | $0.17 | $0.17 | 19,500 |
| 2024-03-18 | $0.18 | $0.18 | 2,500 |
| 2024-03-15 | $0.18 | $0.18 | 97,300 |
| 2024-03-14 | $0.18 | $0.18 | 58,800 |
| 2024-03-13 | $0.18 | $0.18 | 9,200 |
| 2024-03-12 | $0.18 | $0.18 | 25,100 |
| 2024-03-11 | $0.18 | $0.18 | 35,400 |
| 2024-03-08 | $0.19 | $0.19 | 69,900 |
| 2024-03-07 | $0.18 | $0.18 | 37,900 |
| 2024-03-06 | $0.18 | $0.18 | 59,900 |
| 2024-03-05 | $0.18 | $0.18 | 36,200 |
| 2024-03-04 | $0.16 | $0.16 | 25,600 |
| 2024-03-01 | $0.16 | $0.16 | 22,300 |
| 2024-02-29 | $0.16 | $0.16 | 3,000 |
| 2024-02-28 | $0.15 | $0.15 | 5,900 |
| 2024-02-27 | $0.16 | $0.16 | 10,400 |
| 2024-02-26 | $0.15 | $0.15 | 20,300 |
| 2024-02-23 | $0.16 | $0.16 | 46,000 |
| 2024-02-22 | $0.16 | $0.16 | 39,900 |
| 2024-02-21 | $0.17 | $0.17 | 0 |
| 2024-02-20 | $0.17 | $0.17 | 4,900 |
| 2024-02-16 | $0.17 | $0.17 | 16,200 |
| 2024-02-15 | $0.17 | $0.17 | 21,000 |
| 2024-02-14 | $0.17 | $0.17 | 68,500 |
| 2024-02-13 | $0.17 | $0.17 | 28,800 |
| 2024-02-12 | $0.19 | $0.19 | 182,600 |
| 2024-02-09 | $0.20 | $0.20 | 115,500 |
| 2024-02-08 | $0.19 | $0.19 | 57,800 |
| 2024-02-07 | $0.18 | $0.18 | 61,800 |
| 2024-02-06 | $0.17 | $0.17 | 31,000 |
| 2024-02-05 | $0.16 | $0.16 | 500 |
| 2024-02-02 | $0.17 | $0.17 | 67,400 |
| 2024-02-01 | $0.18 | $0.18 | 122,000 |
| 2024-01-31 | $0.15 | $0.15 | 6,000 |
| 2024-01-30 | $0.15 | $0.15 | 50,000 |
| 2024-01-29 | $0.16 | $0.16 | 8,500 |
| 2024-01-26 | $0.15 | $0.15 | 8,100 |
| 2024-01-25 | $0.14 | $0.14 | 14,600 |
| 2024-01-24 | $0.14 | $0.14 | 66,000 |
| 2024-01-23 | $0.15 | $0.15 | 103,100 |
| 2024-01-22 | $0.15 | $0.15 | 94,200 |
| 2024-01-19 | $0.14 | $0.14 | 11,100 |
| 2024-01-18 | $0.15 | $0.15 | 189,600 |
| 2024-01-17 | $0.13 | $0.13 | 136,800 |
| 2024-01-16 | $0.13 | $0.13 | 80,300 |
| 2024-01-12 | $0.13 | $0.13 | 45,500 |
| 2024-01-11 | $0.13 | $0.13 | 75,900 |
| 2024-01-10 | $0.13 | $0.13 | 19,700 |
| 2024-01-09 | $0.13 | $0.13 | 284,400 |
| 2024-01-08 | $0.14 | $0.14 | 32,000 |
| 2024-01-05 | $0.15 | $0.15 | 73,900 |
| 2024-01-04 | $0.15 | $0.15 | 47,500 |
| 2024-01-03 | $0.15 | $0.15 | 172,200 |
| 2024-01-02 | $0.15 | $0.15 | 135,500 |