Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $159.96 | $159.96 | 60,900 | — | — |
| 2025-12-30 | $160.82 | $160.82 | 193,300 | — | — |
| 2025-12-29 | $165.29 | $165.29 | 309,300 | — | — |
| 2025-12-26 | $154.93 | $154.93 | 72,000 | — | — |
| 2025-12-24 | $155.00 | $155.00 | 112,900 | — | — |
| 2025-12-23 | $154.50 | $154.50 | 125,400 | — | — |
| 2025-12-22 | $155.49 | $155.49 | 339,100 | — | — |
| 2025-12-19 | $156.00 | $156.00 | 368,600 | — | — |
| 2025-12-18 | $154.54 | $154.54 | 261,000 | — | — |
| 2025-12-17 | $154.21 | $154.21 | 287,100 | — | — |
| 2025-12-16 | $149.13 | $149.13 | 144,200 | — | — |
| 2025-12-15 | $142.53 | $142.53 | 124,800 | — | — |
| 2025-12-12 | $141.32 | $141.32 | 170,000 | — | — |
| 2025-12-11 | $150.24 | $150.24 | 555,200 | — | — |
| 2025-12-10 | $146.99 | $146.99 | 207,600 | — | — |
| 2025-12-09 | $149.13 | $149.13 | 246,500 | — | — |
| 2025-12-08 | $149.91 | $149.91 | 125,800 | — | — |
| 2025-12-05 | $150.00 | $150.00 | 314,500 | — | — |
| 2025-12-04 | $151.27 | $151.27 | 388,000 | — | — |
| 2025-12-03 | $151.79 | $151.79 | 189,500 | — | — |
| 2025-12-02 | $150.84 | $150.84 | 1,038,700 | — | — |
| 2025-12-01 | $154.02 | $154.02 | 753,200 | — | — |
| 2025-11-28 | $137.44 | $137.44 | 75,300 | — | — |
| 2025-11-26 | $129.62 | $129.62 | 118,300 | — | — |
| 2025-11-25 | $127.80 | $127.80 | 537,900 | — | — |
| 2025-11-24 | $136.00 | $136.00 | 285,700 | — | — |
| 2025-11-21 | $120.56 | $120.56 | 363,900 | — | — |
| 2025-11-20 | $109.18 | $109.18 | 146,500 | — | — |
| 2025-11-19 | $120.36 | $120.36 | 59,300 | — | — |
| 2025-11-18 | $123.19 | $123.19 | 136,200 | — | — |
| 2025-11-17 | $116.91 | $116.91 | 52,700 | — | — |
| 2025-11-14 | $116.72 | $116.72 | 58,900 | — | — |
| 2025-11-13 | $112.41 | $112.41 | 45,200 | — | — |
| 2025-11-12 | $110.82 | $110.82 | 43,000 | — | — |
| 2025-11-11 | $105.76 | $105.76 | 75,600 | — | — |
| 2025-11-10 | $117.34 | $117.34 | 175,400 | — | — |
| 2025-11-07 | $113.19 | $113.19 | 209,000 | — | — |
| 2025-11-06 | $111.73 | $111.73 | 53,900 | — | — |
| 2025-11-05 | $112.42 | $112.42 | 83,800 | — | — |
| 2025-11-04 | $111.08 | $111.08 | 145,800 | — | — |
| 2025-11-03 | $112.40 | $112.40 | 160,800 | — | — |
| 2025-10-31 | $105.90 | $105.90 | 136,000 | — | — |
| 2025-10-30 | $98.10 | $98.10 | 79,100 | — | — |
| 2025-10-29 | $98.00 | $98.00 | 158,900 | — | — |
| 2025-10-28 | $93.02 | $93.02 | 63,200 | — | — |
| 2025-10-27 | $93.82 | $93.82 | 46,000 | — | — |
| 2025-10-24 | $92.82 | $92.82 | 83,700 | — | — |
| 2025-10-23 | $92.22 | $92.22 | 131,700 | — | — |
| 2025-10-22 | $89.36 | $89.36 | 54,800 | — | — |
| 2025-10-21 | $92.00 | $92.00 | 49,800 | — | — |
| 2025-10-20 | $90.37 | $90.37 | 54,800 | — | — |
| 2025-10-17 | $87.71 | $87.71 | 102,000 | — | — |
| 2025-10-16 | $89.07 | $89.07 | 143,600 | — | — |
| 2025-10-15 | $81.26 | $81.26 | 74,400 | — | — |
| 2025-10-14 | $79.26 | $79.26 | 32,800 | — | — |
| 2025-10-13 | $79.77 | $79.77 | 29,800 | — | — |
| 2025-10-10 | $79.28 | $79.28 | 38,200 | — | — |
| 2025-10-09 | $78.50 | $78.50 | 73,500 | — | — |
| 2025-10-08 | $78.06 | $78.06 | 41,000 | — | — |
| 2025-10-07 | $77.40 | $77.40 | 126,500 | — | — |
| 2025-10-06 | $78.10 | $78.10 | 96,000 | — | — |
| 2025-10-03 | $75.60 | $75.60 | 70,100 | — | — |
| 2025-10-02 | $74.06 | $74.06 | 76,500 | — | — |
| 2025-10-01 | $73.50 | $73.50 | 25,400 | — | — |
| 2025-09-30 | $74.00 | $74.00 | 37,200 | — | — |
| 2025-09-29 | $73.00 | $73.00 | 46,200 | — | — |
| 2025-09-26 | $69.98 | $69.98 | 49,300 | — | — |
| 2025-09-25 | $70.01 | $70.01 | 74,900 | — | — |
| 2025-09-24 | $69.80 | $69.80 | 53,100 | — | — |
| 2025-09-23 | $71.05 | $71.05 | 42,100 | — | — |
| 2025-09-22 | $71.29 | $71.29 | 36,100 | — | — |
| 2025-09-19 | $70.20 | $70.20 | 71,000 | — | — |
| 2025-09-18 | $73.25 | $73.25 | 72,700 | — | — |
| 2025-09-17 | $73.00 | $73.00 | 64,600 | — | — |
| 2025-09-16 | $66.90 | $66.90 | 65,100 | — | — |
| 2025-09-15 | $66.80 | $66.80 | 194,900 | — | — |
| 2025-09-12 | $69.48 | $69.48 | 66,200 | — | — |
| 2025-09-11 | $68.55 | $68.55 | 52,100 | — | — |
| 2025-09-10 | $66.27 | $66.27 | 28,200 | — | — |
| 2025-09-09 | $65.68 | $65.68 | 22,500 | — | — |
| 2025-09-08 | $67.51 | $67.51 | 20,600 | — | — |
| 2025-09-05 | $65.74 | $65.74 | 25,600 | — | — |
| 2025-09-04 | $65.14 | $65.14 | 11,900 | — | — |
| 2025-09-03 | $63.51 | $63.51 | 23,400 | — | — |
| 2025-09-02 | $65.36 | $65.36 | 18,400 | — | — |
| 2025-08-29 | $63.03 | $63.03 | 17,200 | — | — |
| 2025-08-28 | $64.51 | $64.51 | 21,900 | — | — |
| 2025-08-27 | $64.20 | $64.20 | 50,800 | — | — |
| 2025-08-26 | $65.13 | $65.13 | 28,000 | — | — |
| 2025-08-25 | $63.62 | $63.62 | 47,800 | — | — |
| 2025-08-22 | $64.40 | $64.40 | 24,100 | — | — |
| 2025-08-21 | $65.20 | $65.20 | 27,000 | — | — |
| 2025-08-20 | $63.42 | $63.42 | 22,300 | — | — |
| 2025-08-19 | $61.81 | $61.81 | 83,000 | — | — |
| 2025-08-18 | $64.95 | $64.95 | 35,900 | — | — |
| 2025-08-15 | $66.63 | $66.63 | 44,700 | — | — |
| 2025-08-14 | $68.98 | $68.98 | 104,700 | — | — |
| 2025-08-13 | $71.56 | $71.56 | 53,200 | — | — |
| 2025-08-12 | $72.73 | $72.73 | 59,800 | — | — |
| 2025-08-11 | $69.50 | $69.50 | 60,900 | — | — |
| 2025-08-08 | $69.88 | $69.88 | 41,600 | — | — |
| 2025-08-07 | $70.09 | $70.09 | 141,300 | — | — |
| 2025-08-06 | $67.99 | $67.99 | 51,400 | — | — |
| 2025-08-05 | $66.31 | $66.31 | 43,600 | — | — |
| 2025-08-04 | $69.79 | $69.79 | 20,300 | — | — |
| 2025-08-01 | $65.72 | $65.72 | 41,300 | — | — |
| 2025-07-31 | $65.01 | $65.01 | 48,800 | — | — |
| 2025-07-30 | $64.81 | $64.81 | 30,600 | — | — |
| 2025-07-29 | $63.59 | $63.59 | 12,600 | — | — |
| 2025-07-28 | $62.05 | $62.05 | 10,200 | — | — |
| 2025-07-25 | $62.24 | $62.24 | 20,600 | — | — |
| 2025-07-24 | $61.85 | $61.85 | 22,600 | — | — |
| 2025-07-23 | $62.31 | $62.31 | 21,200 | — | — |
| 2025-07-22 | $59.67 | $59.67 | 132,200 | — | — |
| 2025-07-21 | $61.30 | $61.30 | 44,300 | — | — |
| 2025-07-18 | $60.92 | $60.92 | 30,600 | — | — |
| 2025-07-17 | $60.99 | $60.99 | 32,100 | — | — |
| 2025-07-16 | $62.05 | $62.05 | 53,100 | — | — |
| 2025-07-15 | $63.32 | $63.32 | 172,300 | — | — |
| 2025-07-14 | $63.58 | $63.58 | 125,300 | — | — |
| 2025-07-11 | $63.22 | $63.22 | 180,000 | — | — |
| 2025-07-10 | $62.03 | $62.03 | 39,800 | — | — |
| 2025-07-09 | $64.16 | $64.16 | 61,900 | — | — |
| 2025-07-08 | $60.12 | $60.12 | 112,100 | — | — |
| 2025-07-07 | $58.63 | $58.63 | 60,200 | — | — |
| 2025-07-03 | $59.47 | $59.47 | 64,400 | — | — |
| 2025-07-02 | $56.81 | $56.81 | 114,600 | — | — |
| 2025-07-01 | $57.16 | $57.16 | 79,700 | — | — |
| 2025-06-30 | $57.70 | $57.70 | 55,400 | — | — |
| 2025-06-27 | $59.04 | $59.04 | 31,500 | — | — |
| 2025-06-26 | $59.90 | $59.90 | 57,800 | — | — |
| 2025-06-25 | $61.10 | $61.10 | 39,400 | — | — |
| 2025-06-24 | $59.68 | $59.68 | 42,100 | — | — |
| 2025-06-23 | $61.50 | $61.50 | 40,100 | — | — |
| 2025-06-20 | $60.48 | $60.48 | 83,500 | — | — |
| 2025-06-18 | $60.36 | $60.36 | 25,200 | — | — |
| 2025-06-17 | $58.55 | $58.55 | 19,900 | — | — |
| 2025-06-16 | $59.99 | $59.99 | 42,600 | — | — |
| 2025-06-13 | $59.55 | $59.55 | 21,100 | — | — |
| 2025-06-12 | $62.14 | $62.14 | 33,300 | — | — |
| 2025-06-11 | $61.10 | $61.10 | 21,200 | — | — |
| 2025-06-10 | $61.19 | $61.19 | 39,900 | — | — |
| 2025-06-09 | $61.40 | $61.40 | 37,700 | — | — |
| 2025-06-06 | $59.68 | $59.68 | 85,500 | — | — |
| 2025-06-05 | $64.22 | $64.22 | 20,400 | — | — |
| 2025-06-04 | $65.28 | $65.28 | 8,900 | — | — |
| 2025-06-03 | $64.82 | $64.82 | 14,200 | — | — |
| 2025-06-02 | $65.02 | $65.02 | 14,000 | — | — |
| 2025-05-30 | $64.87 | $64.87 | 10,900 | — | — |
| 2025-05-29 | $65.64 | $65.64 | 26,700 | — | — |
| 2025-05-28 | $61.61 | $61.61 | 20,000 | — | — |
| 2025-05-27 | $61.63 | $61.63 | 25,200 | — | — |
| 2025-05-23 | $61.00 | $61.00 | 27,800 | — | — |
| 2025-05-22 | $64.63 | $64.63 | 63,100 | — | — |
| 2025-05-21 | $67.29 | $67.29 | 122,800 | — | — |
| 2025-05-20 | $64.81 | $64.81 | 29,200 | — | — |
| 2025-05-19 | $65.00 | $65.00 | 38,000 | — | — |
| 2025-05-16 | $64.40 | $64.40 | 37,700 | — | — |
| 2025-05-15 | $67.07 | $67.07 | 53,100 | — | — |
| 2025-05-14 | $61.60 | $61.60 | 10,900 | — | — |
| 2025-05-13 | $60.89 | $60.89 | 18,800 | — | — |
| 2025-05-12 | $61.99 | $61.99 | 11,000 | — | — |
| 2025-05-09 | $61.10 | $61.10 | 13,000 | — | — |
| 2025-05-08 | $60.93 | $60.93 | 25,300 | — | — |
| 2025-05-07 | $61.33 | $61.33 | 21,400 | — | — |
| 2025-05-06 | $61.11 | $61.11 | 13,500 | — | — |
| 2025-05-05 | $62.50 | $62.50 | 15,400 | — | — |
| 2025-05-02 | $62.66 | $62.66 | 23,700 | — | — |
| 2025-05-01 | $61.90 | $61.90 | 13,800 | — | — |
| 2025-04-30 | $61.48 | $61.48 | 10,700 | — | — |
| 2025-04-29 | $62.30 | $62.30 | 41,000 | — | — |
| 2025-04-28 | $60.18 | $60.18 | 37,300 | — | — |
| 2025-04-25 | $58.23 | $58.23 | 22,500 | — | — |
| 2025-04-24 | $59.59 | $59.59 | 26,700 | — | — |
| 2025-04-23 | $58.80 | $58.80 | 48,100 | — | — |
| 2025-04-22 | $58.38 | $58.38 | 25,100 | — | — |
| 2025-04-21 | $54.69 | $54.69 | 31,000 | — | — |
| 2025-04-17 | $56.40 | $56.40 | 20,400 | — | — |
| 2025-04-16 | $57.28 | $57.28 | 11,300 | — | — |
| 2025-04-15 | $58.88 | $58.88 | 49,000 | — | — |
| 2025-04-14 | $58.61 | $58.61 | 25,100 | — | — |
| 2025-04-11 | $56.60 | $56.60 | 31,900 | — | — |
| 2025-04-10 | $58.52 | $58.52 | 101,300 | — | — |
| 2025-04-09 | $55.10 | $55.10 | 73,900 | — | — |
| 2025-04-08 | $54.10 | $54.10 | 33,900 | — | — |
| 2025-04-07 | $55.67 | $55.67 | 53,100 | — | — |
| 2025-04-04 | $56.90 | $56.90 | 100,800 | — | — |
| 2025-04-03 | $64.03 | $64.03 | 19,100 | — | — |
| 2025-04-02 | $65.36 | $65.36 | 16,300 | — | — |
| 2025-04-01 | $65.00 | $65.00 | 29,800 | — | — |
| 2025-03-31 | $66.22 | $66.22 | 18,200 | — | — |
| 2025-03-28 | $66.70 | $66.70 | 17,200 | — | — |
| 2025-03-27 | $66.85 | $66.85 | 56,400 | — | — |
| 2025-03-26 | $65.21 | $65.21 | 21,900 | — | — |
| 2025-03-25 | $64.50 | $64.50 | 28,900 | — | — |
| 2025-03-24 | $66.95 | $66.95 | 27,800 | — | — |
| 2025-03-21 | $67.28 | $67.28 | 17,500 | — | — |
| 2025-03-20 | $67.73 | $67.73 | 30,600 | — | — |
| 2025-03-19 | $67.69 | $67.69 | 35,800 | — | — |
| 2025-03-18 | $68.38 | $68.38 | 43,600 | — | — |
| 2025-03-17 | $67.81 | $67.81 | 25,100 | — | — |
| 2025-03-14 | $67.45 | $67.45 | 68,500 | — | — |
| 2025-03-13 | $69.49 | $69.49 | 41,800 | — | — |
| 2025-03-12 | $69.48 | $69.48 | 51,800 | — | — |
| 2025-03-11 | $68.61 | $68.61 | 131,600 | — | — |
| 2025-03-10 | $66.95 | $66.95 | 169,100 | — | — |
| 2025-03-07 | $63.19 | $63.19 | 77,200 | — | — |
| 2025-03-06 | $61.06 | $61.06 | 31,900 | — | — |
| 2025-03-05 | $60.36 | $60.36 | 29,900 | — | — |
| 2025-03-04 | $59.80 | $59.80 | 47,200 | — | — |
| 2025-03-03 | $57.17 | $57.17 | 112,000 | — | — |
| 2025-02-28 | $57.20 | $57.20 | 70,600 | — | — |
| 2025-02-27 | $58.26 | $58.26 | 119,600 | — | — |
| 2025-02-26 | $55.50 | $55.50 | 27,200 | — | — |
| 2025-02-25 | $56.05 | $56.05 | 11,900 | — | — |
| 2025-02-24 | $56.52 | $56.52 | 11,600 | — | — |
| 2025-02-21 | $57.00 | $57.00 | 8,500 | — | — |
| 2025-02-20 | $57.25 | $57.25 | 35,500 | — | — |
| 2025-02-19 | $56.82 | $56.82 | 14,300 | — | — |
| 2025-02-18 | $56.06 | $56.06 | 8,700 | — | — |
| 2025-02-14 | $56.00 | $56.00 | 10,400 | — | — |
| 2025-02-13 | $56.57 | $56.57 | 41,200 | — | — |
| 2025-02-12 | $54.88 | $54.88 | 58,800 | — | — |
| 2025-02-11 | $57.08 | $57.08 | 25,800 | — | — |
| 2025-02-10 | $53.80 | $53.80 | 31,400 | — | — |
| 2025-02-07 | $57.53 | $57.53 | 45,600 | — | — |
| 2025-02-06 | $59.04 | $59.04 | 48,800 | — | — |
| 2025-02-05 | $58.07 | $58.07 | 11,800 | — | — |
| 2025-02-04 | $58.06 | $58.06 | 17,200 | — | — |
| 2025-02-03 | $57.72 | $57.72 | 43,200 | — | — |
| 2025-01-31 | $58.04 | $58.04 | 34,200 | — | — |
| 2025-01-30 | $59.60 | $59.60 | 11,300 | — | — |
| 2025-01-29 | $57.40 | $57.40 | 43,400 | — | — |
| 2025-01-28 | $59.14 | $59.14 | 24,800 | — | — |
| 2025-01-27 | $57.33 | $57.33 | 22,200 | — | — |
| 2025-01-24 | $59.42 | $59.42 | 26,900 | — | — |
| 2025-01-23 | $58.20 | $58.20 | 23,600 | — | — |
| 2025-01-22 | $58.91 | $58.91 | 37,100 | — | — |
| 2025-01-21 | $58.22 | $58.22 | 94,600 | — | — |
| 2025-01-17 | $56.21 | $56.21 | 42,800 | — | — |
| 2025-01-16 | $53.04 | $53.04 | 51,100 | — | — |
| 2025-01-15 | $54.90 | $54.90 | 64,600 | — | — |
| 2025-01-14 | $54.36 | $54.36 | 42,300 | — | — |
| 2025-01-13 | $55.56 | $55.56 | 40,000 | — | — |
| 2025-01-10 | $55.47 | $55.47 | 38,700 | — | — |
| 2025-01-08 | $55.94 | $55.94 | 21,900 | — | — |
| 2025-01-07 | $58.76 | $58.76 | 43,300 | — | — |
| 2025-01-06 | $58.72 | $58.72 | 48,800 | — | — |
| 2025-01-03 | $62.09 | $62.09 | 66,800 | — | — |
| 2025-01-02 | $64.76 | $64.76 | 43,400 | — | — |