Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $63.10 | $63.10 | 17,700 | — | — |
| 2024-12-30 | $61.97 | $61.97 | 59,700 | — | — |
| 2024-12-27 | $62.00 | $62.00 | 26,400 | — | — |
| 2024-12-26 | $62.95 | $62.95 | 55,900 | — | — |
| 2024-12-24 | $62.00 | $62.00 | 35,200 | — | — |
| 2024-12-23 | $62.82 | $62.82 | 21,900 | — | — |
| 2024-12-20 | $64.12 | $64.12 | 57,500 | — | — |
| 2024-12-19 | $63.44 | $63.44 | 64,500 | — | — |
| 2024-12-18 | $62.96 | $62.96 | 36,400 | — | — |
| 2024-12-17 | $63.06 | $63.06 | 42,400 | — | — |
| 2024-12-16 | $63.10 | $63.10 | 29,800 | — | — |
| 2024-12-13 | $62.34 | $62.34 | 28,700 | — | — |
| 2024-12-12 | $63.37 | $63.37 | 47,700 | — | — |
| 2024-12-11 | $64.15 | $64.15 | 23,600 | — | — |
| 2024-12-10 | $64.70 | $64.70 | 54,800 | — | — |
| 2024-12-09 | $65.70 | $65.70 | 63,900 | — | — |
| 2024-12-06 | $74.37 | $74.37 | 142,800 | — | — |
| 2024-12-05 | $65.01 | $65.01 | 107,400 | — | — |
| 2024-12-04 | $66.99 | $66.99 | 32,400 | — | — |
| 2024-12-03 | $65.00 | $65.00 | 60,200 | — | — |
| 2024-12-02 | $64.00 | $64.00 | 52,900 | — | — |
| 2024-11-29 | $63.26 | $63.26 | 30,000 | — | — |
| 2024-11-27 | $67.44 | $67.44 | 86,200 | — | — |
| 2024-11-26 | $64.02 | $64.02 | 115,300 | — | — |
| 2024-11-25 | $75.34 | $75.34 | 102,300 | — | — |
| 2024-11-22 | $80.23 | $80.23 | 72,900 | — | — |
| 2024-11-21 | $82.45 | $82.45 | 81,000 | — | — |
| 2024-11-20 | $82.53 | $82.53 | 59,500 | — | — |
| 2024-11-19 | $82.34 | $82.34 | 142,500 | — | — |
| 2024-11-18 | $82.76 | $82.76 | 93,700 | — | — |
| 2024-11-15 | $82.81 | $82.81 | 64,000 | — | — |
| 2024-11-14 | $83.66 | $83.66 | 122,200 | — | — |
| 2024-11-13 | $82.23 | $82.23 | 85,700 | — | — |
| 2024-11-12 | $81.15 | $81.15 | 105,800 | — | — |
| 2024-11-11 | $78.64 | $78.64 | 84,400 | — | — |
| 2024-11-08 | $81.08 | $81.08 | 127,100 | — | — |
| 2024-11-07 | $82.39 | $82.39 | 166,300 | — | — |
| 2024-11-06 | $81.08 | $81.08 | 213,700 | — | — |
| 2024-11-05 | $70.10 | $70.10 | 55,300 | — | — |
| 2024-11-04 | $69.71 | $69.71 | 165,500 | — | — |
| 2024-11-01 | $69.90 | $69.90 | 134,200 | — | — |
| 2024-10-31 | $66.61 | $66.61 | 122,200 | — | — |
| 2024-10-30 | $60.55 | $60.55 | 136,100 | — | — |
| 2024-10-29 | $69.78 | $69.78 | 90,000 | — | — |
| 2024-10-28 | $67.79 | $67.79 | 79,100 | — | — |
| 2024-10-25 | $66.90 | $66.90 | 77,900 | — | — |
| 2024-10-24 | $66.60 | $66.60 | 120,500 | — | — |
| 2024-10-23 | $64.98 | $64.98 | 103,400 | — | — |
| 2024-10-22 | $59.95 | $59.95 | 132,000 | — | — |
| 2024-10-21 | $57.60 | $57.60 | 28,300 | — | — |
| 2024-10-18 | $56.95 | $56.95 | 36,400 | — | — |
| 2024-10-17 | $56.00 | $56.00 | 11,500 | — | — |
| 2024-10-16 | $55.98 | $55.98 | 25,200 | — | — |
| 2024-10-15 | $55.45 | $55.45 | 42,100 | — | — |
| 2024-10-14 | $55.80 | $55.80 | 29,700 | — | — |
| 2024-10-11 | $55.32 | $55.32 | 35,000 | — | — |
| 2024-10-10 | $55.40 | $55.40 | 39,300 | — | — |
| 2024-10-09 | $55.00 | $55.00 | 75,000 | — | — |
| 2024-10-08 | $53.92 | $53.92 | 120,700 | — | — |
| 2024-10-07 | $50.90 | $50.90 | 27,100 | — | — |
| 2024-10-04 | $50.99 | $50.99 | 50,200 | — | — |
| 2024-10-03 | $50.90 | $50.90 | 44,100 | — | — |
| 2024-10-02 | $48.71 | $48.71 | 38,800 | — | — |
| 2024-10-01 | $47.26 | $47.26 | 13,400 | — | — |
| 2024-09-30 | $46.88 | $46.88 | 36,100 | — | — |
| 2024-09-27 | $46.55 | $46.55 | 19,700 | — | — |
| 2024-09-26 | $46.85 | $46.85 | 91,800 | — | — |
| 2024-09-25 | $46.47 | $46.47 | 31,000 | — | — |
| 2024-09-24 | $47.49 | $47.49 | 10,900 | — | — |
| 2024-09-23 | $48.22 | $48.22 | 13,900 | — | — |
| 2024-09-20 | $48.44 | $48.44 | 27,800 | — | — |
| 2024-09-19 | $48.55 | $48.55 | 65,000 | — | — |
| 2024-09-18 | $48.31 | $48.31 | 24,800 | — | — |
| 2024-09-17 | $48.52 | $48.52 | 14,500 | — | — |
| 2024-09-16 | $48.77 | $48.77 | 8,700 | — | — |
| 2024-09-13 | $48.82 | $48.82 | 22,900 | — | — |
| 2024-09-12 | $48.70 | $48.70 | 30,200 | — | — |
| 2024-09-11 | $48.69 | $48.69 | 14,900 | — | — |
| 2024-09-10 | $48.90 | $48.90 | 25,900 | — | — |
| 2024-09-09 | $48.87 | $48.87 | 56,900 | — | — |
| 2024-09-06 | $48.20 | $48.20 | 92,900 | — | — |
| 2024-09-05 | $48.80 | $48.80 | 27,500 | — | — |
| 2024-09-04 | $48.41 | $48.41 | 12,500 | — | — |
| 2024-09-03 | $48.39 | $48.39 | 16,400 | — | — |
| 2024-08-30 | $48.68 | $48.68 | 19,300 | — | — |
| 2024-08-29 | $48.46 | $48.46 | 21,400 | — | — |
| 2024-08-28 | $48.87 | $48.87 | 9,400 | — | — |
| 2024-08-27 | $48.95 | $48.95 | 10,400 | — | — |
| 2024-08-26 | $49.00 | $49.00 | 18,400 | — | — |
| 2024-08-23 | $48.91 | $48.91 | 21,300 | — | — |
| 2024-08-22 | $48.90 | $48.90 | 17,600 | — | — |
| 2024-08-21 | $49.21 | $49.21 | 20,100 | — | — |
| 2024-08-20 | $49.59 | $49.59 | 17,700 | — | — |
| 2024-08-19 | $49.90 | $49.90 | 25,100 | — | — |
| 2024-08-16 | $49.95 | $49.95 | 18,700 | — | — |
| 2024-08-15 | $49.90 | $49.90 | 28,100 | — | — |
| 2024-08-14 | $49.90 | $49.90 | 32,100 | — | — |
| 2024-08-13 | $50.36 | $50.36 | 33,300 | — | — |
| 2024-08-12 | $48.55 | $48.55 | 16,200 | — | — |
| 2024-08-09 | $49.48 | $49.48 | 19,000 | — | — |
| 2024-08-08 | $49.24 | $49.24 | 17,500 | — | — |
| 2024-08-07 | $46.75 | $46.75 | 10,200 | — | — |
| 2024-08-06 | $46.10 | $46.10 | 15,200 | — | — |
| 2024-08-05 | $46.04 | $46.04 | 31,900 | — | — |
| 2024-08-02 | $47.63 | $47.63 | 12,500 | — | — |
| 2024-08-01 | $48.54 | $48.54 | 12,500 | — | — |
| 2024-07-31 | $49.50 | $49.50 | 16,800 | — | — |
| 2024-07-30 | $48.76 | $48.76 | 25,800 | — | — |
| 2024-07-29 | $49.57 | $49.57 | 11,700 | — | — |
| 2024-07-26 | $49.14 | $49.14 | 4,600 | — | — |
| 2024-07-25 | $48.35 | $48.35 | 14,600 | — | — |
| 2024-07-24 | $48.12 | $48.12 | 46,700 | — | — |
| 2024-07-23 | $50.10 | $50.10 | 73,600 | — | — |
| 2024-07-22 | $49.93 | $49.93 | 44,100 | — | — |
| 2024-07-19 | $50.33 | $50.33 | 68,100 | — | — |
| 2024-07-18 | $48.65 | $48.65 | 40,400 | — | — |
| 2024-07-17 | $48.16 | $48.16 | 47,700 | — | — |
| 2024-07-16 | $48.55 | $48.55 | 42,200 | — | — |
| 2024-07-15 | $49.00 | $49.00 | 28,500 | — | — |
| 2024-07-12 | $49.16 | $49.16 | 18,600 | — | — |
| 2024-07-11 | $48.95 | $48.95 | 30,000 | — | — |
| 2024-07-10 | $49.80 | $49.80 | 35,000 | — | — |
| 2024-07-09 | $49.20 | $49.20 | 71,600 | — | — |
| 2024-07-08 | $48.60 | $48.60 | 135,500 | — | — |
| 2024-07-05 | $45.50 | $45.50 | 74,400 | — | — |
| 2024-07-03 | $45.75 | $45.75 | 24,500 | — | — |
| 2024-07-02 | $45.50 | $45.50 | 33,800 | — | — |
| 2024-07-01 | $45.82 | $45.82 | 15,800 | — | — |
| 2024-06-28 | $45.68 | $45.68 | 13,000 | — | — |
| 2024-06-27 | $46.50 | $46.50 | 28,700 | — | — |
| 2024-06-26 | $47.70 | $47.70 | 50,800 | — | — |
| 2024-06-25 | $48.50 | $48.50 | 159,200 | — | — |
| 2024-06-24 | $48.63 | $48.63 | 143,600 | — | — |
| 2024-06-21 | $48.50 | $48.50 | 314,700 | — | — |
| 2024-06-20 | $48.92 | $48.92 | 74,000 | — | — |
| 2024-06-18 | $49.65 | $49.65 | 55,100 | — | — |
| 2024-06-17 | $49.60 | $49.60 | 52,300 | — | — |
| 2024-06-14 | $49.96 | $49.96 | 69,300 | — | — |
| 2024-06-13 | $50.10 | $50.10 | 102,200 | — | — |
| 2024-06-12 | $49.97 | $49.97 | 109,900 | — | — |
| 2024-06-11 | $48.80 | $48.80 | 28,700 | — | — |
| 2024-06-10 | $49.04 | $49.04 | 80,000 | — | — |
| 2024-06-07 | $48.47 | $48.47 | 90,500 | — | — |
| 2024-06-06 | $48.70 | $48.70 | 44,000 | — | — |
| 2024-06-05 | $48.69 | $48.69 | 52,800 | — | — |
| 2024-06-04 | $48.76 | $48.76 | 49,700 | — | — |
| 2024-06-03 | $48.85 | $48.85 | 55,000 | — | — |
| 2024-05-31 | $48.95 | $48.95 | 19,500 | — | — |
| 2024-05-30 | $48.75 | $48.75 | 108,300 | — | — |
| 2024-05-29 | $47.79 | $47.79 | 71,500 | — | — |
| 2024-05-28 | $45.55 | $45.55 | 103,000 | — | — |
| 2024-05-24 | $45.57 | $45.57 | 55,300 | — | — |
| 2024-05-23 | $45.57 | $45.57 | 59,500 | — | — |
| 2024-05-22 | $45.03 | $45.03 | 34,800 | — | — |
| 2024-05-21 | $45.42 | $45.42 | 47,800 | — | — |
| 2024-05-20 | $45.16 | $45.16 | 76,200 | — | — |
| 2024-05-17 | $44.97 | $44.97 | 105,600 | — | — |
| 2024-05-16 | $42.38 | $42.38 | 30,400 | — | — |
| 2024-05-15 | $42.45 | $42.45 | 36,500 | — | — |
| 2024-05-14 | $42.00 | $42.00 | 27,300 | — | — |
| 2024-05-13 | $41.69 | $41.69 | 19,600 | — | — |
| 2024-05-10 | $42.05 | $42.05 | 50,200 | — | — |
| 2024-05-09 | $42.50 | $42.50 | 22,100 | — | — |
| 2024-05-08 | $42.80 | $42.80 | 31,400 | — | — |
| 2024-05-07 | $43.20 | $43.20 | 24,000 | — | — |
| 2024-05-06 | $43.30 | $43.30 | 35,600 | — | — |
| 2024-05-03 | $43.20 | $43.20 | 57,300 | — | — |
| 2024-05-02 | $41.10 | $41.10 | 30,700 | — | — |
| 2024-05-01 | $41.02 | $41.02 | 15,300 | — | — |
| 2024-04-30 | $40.60 | $40.60 | 19,000 | — | — |
| 2024-04-29 | $40.93 | $40.93 | 31,900 | — | — |
| 2024-04-26 | $39.75 | $39.75 | 46,600 | — | — |
| 2024-04-25 | $38.00 | $38.00 | 15,800 | — | — |
| 2024-04-24 | $37.27 | $37.27 | 32,700 | — | — |
| 2024-04-23 | $37.00 | $37.00 | 38,800 | — | — |
| 2024-04-22 | $34.48 | $34.48 | 9,400 | — | — |
| 2024-04-19 | $33.43 | $33.43 | 20,900 | — | — |
| 2024-04-18 | $34.60 | $34.60 | 24,300 | — | — |
| 2024-04-17 | $32.33 | $32.33 | 27,600 | — | — |
| 2024-04-16 | $35.88 | $35.88 | 32,800 | — | — |
| 2024-04-15 | $36.60 | $36.60 | 17,000 | — | — |
| 2024-04-12 | $36.90 | $36.90 | 39,500 | — | — |
| 2024-04-11 | $39.90 | $39.90 | 22,000 | — | — |
| 2024-04-10 | $39.80 | $39.80 | 17,700 | — | — |
| 2024-04-09 | $40.03 | $40.03 | 31,700 | — | — |
| 2024-04-08 | $39.98 | $39.98 | 26,100 | — | — |
| 2024-04-05 | $39.62 | $39.62 | 33,900 | — | — |
| 2024-04-04 | $38.99 | $38.99 | 34,200 | — | — |
| 2024-04-03 | $40.33 | $40.33 | 26,900 | — | — |
| 2024-04-02 | $38.16 | $38.16 | 18,200 | — | — |
| 2024-04-01 | $36.91 | $36.91 | 40,200 | — | — |
| 2024-03-28 | $38.37 | $38.37 | 35,300 | — | — |
| 2024-03-27 | $39.93 | $39.93 | 78,400 | — | — |
| 2024-03-26 | $43.48 | $43.48 | 16,400 | — | — |
| 2024-03-25 | $43.75 | $43.75 | 41,800 | — | — |
| 2024-03-22 | $43.95 | $43.95 | 35,500 | — | — |
| 2024-03-21 | $43.77 | $43.77 | 36,600 | — | — |
| 2024-03-20 | $44.11 | $44.11 | 49,300 | — | — |
| 2024-03-19 | $44.60 | $44.60 | 86,700 | — | — |
| 2024-03-18 | $40.97 | $40.97 | 38,300 | — | — |
| 2024-03-15 | $38.47 | $38.47 | 29,500 | — | — |
| 2024-03-14 | $37.81 | $37.81 | 145,600 | — | — |
| 2024-03-13 | $38.02 | $38.02 | 51,900 | — | — |
| 2024-03-12 | $39.04 | $39.04 | 61,100 | — | — |
| 2024-03-11 | $44.60 | $44.60 | 53,700 | — | — |
| 2024-03-08 | $46.05 | $46.05 | 42,600 | — | — |
| 2024-03-07 | $46.58 | $46.58 | 49,400 | — | — |
| 2024-03-06 | $46.50 | $46.50 | 34,100 | — | — |
| 2024-03-05 | $46.80 | $46.80 | 42,800 | — | — |
| 2024-03-04 | $47.05 | $47.05 | 39,600 | — | — |
| 2024-03-01 | $46.52 | $46.52 | 41,400 | — | — |
| 2024-02-29 | $46.25 | $46.25 | 29,200 | — | — |
| 2024-02-28 | $45.80 | $45.80 | 98,500 | — | — |
| 2024-02-27 | $46.15 | $46.15 | 49,800 | — | — |
| 2024-02-26 | $46.78 | $46.78 | 20,800 | — | — |
| 2024-02-23 | $46.69 | $46.69 | 31,700 | — | — |
| 2024-02-22 | $46.69 | $46.69 | 63,700 | — | — |
| 2024-02-21 | $45.13 | $45.13 | 58,700 | — | — |
| 2024-02-20 | $47.24 | $47.24 | 58,000 | — | — |
| 2024-02-16 | $47.61 | $47.61 | 28,700 | — | — |
| 2024-02-15 | $48.00 | $48.00 | 34,600 | — | — |
| 2024-02-14 | $48.01 | $48.01 | 37,100 | — | — |
| 2024-02-13 | $47.69 | $47.69 | 80,000 | — | — |
| 2024-02-12 | $47.95 | $47.95 | 72,500 | — | — |
| 2024-02-09 | $47.55 | $47.55 | 85,600 | — | — |
| 2024-02-08 | $45.87 | $45.87 | 20,900 | — | — |
| 2024-02-07 | $45.50 | $45.50 | 34,300 | — | — |
| 2024-02-06 | $44.90 | $44.90 | 16,500 | — | — |
| 2024-02-05 | $45.23 | $45.23 | 20,500 | — | — |
| 2024-02-02 | $45.76 | $45.76 | 266,900 | — | — |
| 2024-02-01 | $45.11 | $45.11 | 34,900 | — | — |
| 2024-01-31 | $43.43 | $43.43 | 30,600 | — | — |
| 2024-01-30 | $44.30 | $44.30 | 55,100 | — | — |
| 2024-01-29 | $45.53 | $45.53 | 273,500 | — | — |
| 2024-01-26 | $45.60 | $45.60 | 69,500 | — | — |
| 2024-01-25 | $45.99 | $45.99 | 67,500 | — | — |
| 2024-01-24 | $45.97 | $45.97 | 84,800 | — | — |
| 2024-01-23 | $46.16 | $46.16 | 170,400 | — | — |
| 2024-01-22 | $46.00 | $46.00 | 52,500 | — | — |
| 2024-01-19 | $46.19 | $46.19 | 53,100 | — | — |
| 2024-01-18 | $45.85 | $45.85 | 118,800 | — | — |
| 2024-01-17 | $46.16 | $46.16 | 98,900 | — | — |
| 2024-01-16 | $45.95 | $45.95 | 83,800 | — | — |
| 2024-01-12 | $45.81 | $45.81 | 57,100 | — | — |
| 2024-01-11 | $45.75 | $45.75 | 43,100 | — | — |
| 2024-01-10 | $45.69 | $45.69 | 65,300 | — | — |
| 2024-01-09 | $45.30 | $45.30 | 91,900 | — | — |
| 2024-01-08 | $45.59 | $45.59 | 151,500 | — | — |
| 2024-01-05 | $42.25 | $42.25 | 61,100 | — | — |
| 2024-01-04 | $40.71 | $40.71 | 61,100 | — | — |
| 2024-01-03 | $39.10 | $39.10 | 168,300 | — | — |
| 2024-01-02 | $42.76 | $42.76 | 115,700 | — | — |