Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $81.84 | $81.84 | 331,400 | — | — |
| 2025-12-30 | $85.09 | $85.09 | 176,400 | — | — |
| 2025-12-29 | $84.51 | $84.51 | 76,500 | — | — |
| 2025-12-26 | $89.30 | $89.30 | 84,500 | — | — |
| 2025-12-24 | $86.34 | $86.34 | 372,800 | — | — |
| 2025-12-23 | $87.07 | $87.07 | 208,600 | — | — |
| 2025-12-22 | $96.29 | $96.29 | 127,500 | — | — |
| 2025-12-19 | $102.60 | $102.60 | 491,500 | — | — |
| 2025-12-18 | $95.50 | $95.50 | 311,000 | — | — |
| 2025-12-17 | $92.51 | $92.51 | 157,100 | — | — |
| 2025-12-16 | $91.96 | $91.96 | 238,300 | — | — |
| 2025-12-15 | $96.64 | $96.64 | 109,500 | — | — |
| 2025-12-12 | $101.99 | $101.99 | 93,300 | — | — |
| 2025-12-11 | $97.44 | $97.44 | 153,600 | — | — |
| 2025-12-10 | $103.70 | $103.70 | 253,800 | — | — |
| 2025-12-09 | $109.53 | $109.53 | 203,000 | — | — |
| 2025-12-08 | $104.66 | $104.66 | 213,000 | — | — |
| 2025-12-05 | $111.64 | $111.64 | 168,700 | — | — |
| 2025-12-04 | $104.02 | $104.02 | 185,900 | — | — |
| 2025-12-03 | $102.76 | $102.76 | 233,500 | — | — |
| 2025-12-02 | $114.92 | $114.92 | 209,600 | — | — |
| 2025-12-01 | $113.04 | $113.04 | 235,200 | — | — |
| 2025-11-28 | $130.18 | $130.18 | 89,200 | — | — |
| 2025-11-26 | $127.85 | $127.85 | 239,500 | — | — |
| 2025-11-25 | $129.90 | $129.90 | 186,200 | — | — |
| 2025-11-24 | $119.92 | $119.92 | 341,900 | — | — |
| 2025-11-21 | $110.00 | $110.00 | 209,400 | — | — |
| 2025-11-20 | $95.68 | $95.68 | 160,400 | — | — |
| 2025-11-19 | $97.39 | $97.39 | 109,200 | — | — |
| 2025-11-18 | $99.30 | $99.30 | 117,800 | — | — |
| 2025-11-17 | $93.32 | $93.32 | 198,200 | — | — |
| 2025-11-14 | $90.00 | $90.00 | 129,900 | — | — |
| 2025-11-13 | $89.55 | $89.55 | 141,300 | — | — |
| 2025-11-12 | $101.80 | $101.80 | 418,400 | — | — |
| 2025-11-11 | $103.76 | $103.76 | 73,800 | — | — |
| 2025-11-10 | $102.22 | $102.22 | 155,600 | — | — |
| 2025-11-07 | $100.03 | $100.03 | 461,800 | — | — |
| 2025-11-06 | $108.94 | $108.94 | 1,430,900 | — | — |