Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $97.74 | 55,506 |
| 2026-09-03 | — | — | — | $97.71 | 41,042 |
| 2026-09-02 | — | — | — | $93.80 | 14,930 |
| 2026-09-01 | — | — | — | $92.14 | 17,363 |
| 2026-08-31 | — | — | — | $93.25 | 27,735 |
| 2026-08-28 | — | — | — | $95.75 | 23,506 |
| 2026-08-27 | $95.15 | $95.15 | 670,300 | $95.99 | 59,441 |
| 2026-08-26 | $96.22 | $96.22 | 505,300 | $99.37 | 27,624 |
| 2026-08-25 | $100.07 | $100.07 | 903,000 | $96.69 | 43,902 |
| 2026-08-24 | $96.74 | $96.74 | 548,500 | $95.25 | 35,309 |
| 2026-08-21 | $95.03 | $95.03 | 588,600 | $95.75 | 35,275 |
| 2026-08-20 | $95.27 | $95.27 | 684,000 | $93.23 | 35,841 |
| 2026-08-19 | $91.67 | $91.67 | 529,900 | $90.58 | 42,594 |
| 2026-08-18 | $87.99 | $87.99 | 526,000 | $93.51 | 26,745 |
| 2026-08-17 | $93.91 | $93.91 | 490,400 | $93.56 | 22,508 |
| 2026-08-14 | $93.33 | $93.33 | 480,900 | $94.53 | 23,568 |
| 2026-08-13 | $94.04 | $94.04 | 832,600 | $97.63 | 32,811 |
| 2026-08-12 | $97.45 | $97.45 | 522,500 | $97.99 | 29,632 |
| 2026-08-11 | $97.94 | $97.94 | 575,400 | $98.00 | 25,002 |
| 2026-08-10 | $98.65 | $98.65 | 892,100 | $93.18 | 53,819 |
| 2026-08-07 | $93.39 | $93.39 | 1,530,300 | $92.27 | 88,595 |
| 2026-08-06 | $91.65 | $91.65 | 3,751,800 | $104.91 | 211,045 |
| 2026-08-05 | $149.97 | $149.97 | 922,100 | $141.86 | 38,620 |
| 2026-08-04 | $142.25 | $142.25 | 657,300 | $138.50 | 41,368 |
| 2026-08-03 | $137.32 | $137.32 | 843,200 | $137.38 | 35,094 |
| 2026-07-31 | $138.60 | $138.60 | 531,100 | $140.03 | 27,619 |
| 2026-07-30 | $139.59 | $139.59 | 515,400 | $132.37 | 47,227 |
| 2026-07-29 | $132.52 | $132.52 | 611,000 | $130.71 | 33,542 |
| 2026-07-28 | $133.64 | $133.64 | 806,100 | $128.20 | 66,077 |
| 2026-07-27 | $127.98 | $127.98 | 480,100 | $128.50 | 27,335 |
| 2026-07-24 | $126.08 | $126.08 | 479,100 | $129.84 | 26,740 |
| 2026-07-23 | $128.94 | $128.94 | 463,100 | $129.47 | 36,910 |
| 2026-07-22 | $129.24 | $129.24 | 533,200 | $132.32 | 33,903 |
| 2026-07-21 | $132.53 | $132.53 | 561,600 | $124.06 | 45,303 |
| 2026-07-20 | $125.14 | $125.14 | 660,100 | $130.69 | 37,726 |
| 2026-07-17 | $130.31 | $130.31 | 618,100 | — | — |
| 2026-07-16 | $128.18 | $128.18 | 642,700 | — | — |
| 2026-07-15 | $129.88 | $129.88 | 683,200 | — | — |
| 2026-07-14 | $124.87 | $124.87 | 566,100 | — | — |
| 2026-07-13 | $123.25 | $123.25 | 596,700 | — | — |
| 2026-07-10 | $126.77 | $126.77 | 797,700 | — | — |
| 2026-07-09 | $127.97 | $127.97 | 852,600 | — | — |
| 2026-07-08 | $120.60 | $120.60 | 630,300 | — | — |
| 2026-07-07 | $118.04 | $118.04 | 592,700 | — | — |
| 2026-07-06 | $123.40 | $123.40 | 780,600 | — | — |
| 2026-07-02 | $120.35 | $120.35 | 611,600 | — | — |
| 2026-07-01 | $122.33 | $122.33 | 687,900 | — | — |
| 2026-06-30 | $119.98 | $119.98 | 532,100 | — | — |
| 2026-06-29 | $120.40 | $120.40 | 607,400 | — | — |
| 2026-06-26 | $118.17 | $118.17 | 962,300 | — | — |
| 2026-06-25 | $112.24 | $112.24 | 837,900 | — | — |
| 2026-06-24 | $107.74 | $107.74 | 1,161,800 | — | — |
| 2026-06-23 | $104.28 | $104.28 | 729,200 | — | — |
| 2026-06-22 | $100.72 | $100.72 | 807,600 | — | — |
| 2026-06-18 | $105.15 | $105.15 | 985,100 | — | — |
| 2026-06-17 | $99.38 | $99.38 | 963,700 | — | — |
| 2026-06-16 | $100.70 | $100.70 | 724,400 | — | — |
| 2026-06-15 | $103.95 | $103.95 | 752,000 | — | — |
| 2026-06-12 | $101.12 | $101.12 | 552,800 | — | — |
| 2026-06-11 | $99.65 | $99.65 | 668,000 | — | — |
| 2026-06-10 | $99.26 | $99.26 | 1,040,600 | — | — |
| 2026-06-09 | $102.39 | $102.39 | 676,600 | — | — |
| 2026-06-08 | $94.43 | $94.43 | 773,400 | — | — |
| 2026-06-05 | $97.19 | $97.19 | 879,300 | — | — |
| 2026-06-04 | $104.59 | $104.59 | 1,162,600 | — | — |
| 2026-06-03 | $98.36 | $98.36 | 977,000 | — | — |
| 2026-06-02 | $94.25 | $94.25 | 931,400 | — | — |
| 2026-06-01 | $91.12 | $91.12 | 814,800 | — | — |
| 2026-05-29 | $98.99 | $98.99 | 405,800 | — | — |
| 2026-05-28 | $97.80 | $97.80 | 685,000 | — | — |
| 2026-05-27 | $91.02 | $91.02 | 800,300 | — | — |
| 2026-05-26 | $84.48 | $84.48 | 699,000 | — | — |
| 2026-05-22 | $85.92 | $85.92 | 374,600 | — | — |
| 2026-05-21 | $86.15 | $86.15 | 725,400 | — | — |
| 2026-05-20 | $83.38 | $83.38 | 676,300 | — | — |
| 2026-05-19 | $82.29 | $82.29 | 476,500 | — | — |
| 2026-05-18 | $86.12 | $86.12 | 600,500 | — | — |
| 2026-05-15 | $82.63 | $82.63 | 1,105,700 | — | — |
| 2026-05-14 | $87.94 | $87.94 | 502,000 | — | — |
| 2026-05-13 | $90.59 | $90.59 | 613,500 | — | — |
| 2026-05-12 | $94.23 | $94.23 | 1,306,400 | — | — |
| 2026-05-11 | $105.94 | $105.94 | 1,098,300 | — | — |
| 2026-05-08 | $92.96 | $92.96 | 1,300,400 | — | — |
| 2026-05-07 | $92.90 | $92.90 | 1,295,100 | — | — |
| 2026-05-06 | $81.40 | $81.40 | 717,200 | — | — |
| 2026-05-05 | $79.90 | $79.90 | 1,517,400 | — | — |
| 2026-05-04 | $72.12 | $72.12 | 697,500 | — | — |
| 2026-05-01 | $77.49 | $77.49 | 317,600 | — | — |
| 2026-04-30 | $75.05 | $75.05 | 445,600 | — | — |
| 2026-04-29 | $73.71 | $73.71 | 295,000 | — | — |
| 2026-04-28 | $78.23 | $78.23 | 369,800 | — | — |
| 2026-04-27 | $81.76 | $81.76 | 232,500 | — | — |
| 2026-04-24 | $84.74 | $84.74 | 234,700 | — | — |
| 2026-04-23 | $83.93 | $83.93 | 353,100 | — | — |
| 2026-04-22 | $86.84 | $86.84 | 222,000 | — | — |
| 2026-04-21 | $89.00 | $89.00 | 616,900 | — | — |
| 2026-04-20 | $86.97 | $86.97 | 793,800 | — | — |
| 2026-04-17 | $79.43 | $79.43 | 493,900 | — | — |
| 2026-04-16 | $78.82 | $78.82 | 298,800 | — | — |
| 2026-04-15 | $80.61 | $80.61 | 557,600 | — | — |
| 2026-04-14 | $82.79 | $82.79 | 401,500 | — | — |
| 2026-04-13 | $78.70 | $78.70 | 395,800 | — | — |
| 2026-04-10 | $81.13 | $81.13 | 468,500 | — | — |
| 2026-04-09 | $82.50 | $82.50 | 446,600 | — | — |
| 2026-04-08 | $91.98 | $91.98 | 317,400 | — | — |
| 2026-04-07 | $88.45 | $88.45 | 397,200 | — | — |
| 2026-04-06 | $85.50 | $85.50 | 350,600 | — | — |
| 2026-04-02 | $79.36 | $79.36 | 362,700 | — | — |
| 2026-04-01 | $82.96 | $82.96 | 611,300 | — | — |
| 2026-03-31 | $78.94 | $78.94 | 300,600 | — | — |
| 2026-03-30 | $70.11 | $70.11 | 294,900 | — | — |
| 2026-03-27 | $69.55 | $69.55 | 302,500 | — | — |
| 2026-03-26 | $71.44 | $71.44 | 312,800 | — | — |
| 2026-03-25 | $77.00 | $77.00 | 236,500 | — | — |
| 2026-03-24 | $74.08 | $74.08 | 224,300 | — | — |
| 2026-03-23 | $79.59 | $79.59 | 269,000 | — | — |
| 2026-03-20 | $76.00 | $76.00 | 239,000 | — | — |
| 2026-03-19 | $74.00 | $74.00 | 179,500 | — | — |
| 2026-03-18 | $71.27 | $71.27 | 249,500 | — | — |
| 2026-03-17 | $69.76 | $69.76 | 278,600 | — | — |
| 2026-03-16 | $71.34 | $71.34 | 170,600 | — | — |
| 2026-03-13 | $69.11 | $69.11 | 230,800 | — | — |
| 2026-03-12 | $64.03 | $64.03 | 476,100 | — | — |
| 2026-03-11 | $67.36 | $67.36 | 475,900 | — | — |
| 2026-03-10 | $70.20 | $70.20 | 187,300 | — | — |
| 2026-03-09 | $72.11 | $72.11 | 403,900 | — | — |
| 2026-03-06 | $73.51 | $73.51 | 455,700 | — | — |
| 2026-03-05 | $72.17 | $72.17 | 1,034,200 | — | — |
| 2026-03-04 | $80.83 | $80.83 | 394,900 | — | — |
| 2026-03-03 | $83.14 | $83.14 | 284,700 | — | — |
| 2026-03-02 | $78.65 | $78.65 | 254,100 | — | — |
| 2026-02-27 | $76.33 | $76.33 | 381,300 | — | — |
| 2026-02-26 | $71.41 | $71.41 | 340,500 | — | — |
| 2026-02-25 | $70.01 | $70.01 | 330,700 | — | — |
| 2026-02-24 | $70.60 | $70.60 | 420,600 | — | — |
| 2026-02-23 | $72.10 | $72.10 | 439,500 | — | — |
| 2026-02-20 | $85.42 | $85.42 | 206,600 | — | — |
| 2026-02-19 | $90.42 | $90.42 | 129,700 | — | — |
| 2026-02-18 | $89.62 | $89.62 | 308,300 | — | — |
| 2026-02-17 | $93.18 | $93.18 | 225,900 | — | — |
| 2026-02-13 | $88.61 | $88.61 | 146,500 | — | — |
| 2026-02-12 | $89.69 | $89.69 | 223,700 | — | — |
| 2026-02-11 | $85.74 | $85.74 | 200,700 | — | — |
| 2026-02-10 | $91.94 | $91.94 | 216,300 | — | — |
| 2026-02-09 | $92.41 | $92.41 | 182,700 | — | — |
| 2026-02-06 | $90.61 | $90.61 | 100,800 | — | — |
| 2026-02-05 | $85.15 | $85.15 | 206,500 | — | — |
| 2026-02-04 | $83.51 | $83.51 | 156,200 | — | — |
| 2026-02-03 | $82.69 | $82.69 | 184,400 | — | — |
| 2026-02-02 | $83.56 | $83.56 | 122,700 | — | — |
| 2026-01-30 | $82.51 | $82.51 | 220,200 | — | — |
| 2026-01-29 | $81.21 | $81.21 | 268,600 | — | — |
| 2026-01-28 | $86.05 | $86.05 | 133,700 | — | — |
| 2026-01-27 | $85.56 | $85.56 | 105,400 | — | — |
| 2026-01-26 | $86.18 | $86.18 | 180,600 | — | — |
| 2026-01-23 | $87.57 | $87.57 | 141,200 | — | — |
| 2026-01-22 | $90.56 | $90.56 | 154,000 | — | — |
| 2026-01-21 | $84.11 | $84.11 | 283,700 | — | — |
| 2026-01-20 | $85.95 | $85.95 | 319,300 | — | — |
| 2026-01-16 | $88.73 | $88.73 | 622,500 | — | — |
| 2026-01-15 | $94.72 | $94.72 | 302,700 | — | — |
| 2026-01-14 | $94.37 | $94.37 | 341,800 | — | — |
| 2026-01-13 | $96.85 | $96.85 | 173,900 | — | — |
| 2026-01-12 | $99.15 | $99.15 | 277,500 | — | — |
| 2026-01-09 | $85.94 | $85.94 | 198,100 | — | — |
| 2026-01-08 | $87.59 | $87.59 | 161,000 | — | — |
| 2026-01-07 | $89.44 | $89.44 | 208,900 | — | — |
| 2026-01-06 | $94.88 | $94.88 | 214,500 | — | — |
| 2026-01-05 | $95.00 | $95.00 | 385,400 | — | — |
| 2026-01-02 | $89.29 | $89.29 | 174,400 | — | — |