Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $60.76 | $60.76 | 578,700 | — | — |
| 2024-12-30 | $60.37 | $60.37 | 657,300 | — | — |
| 2024-12-27 | $61.20 | $61.20 | 335,400 | — | — |
| 2024-12-26 | $62.49 | $62.49 | 210,800 | — | — |
| 2024-12-24 | $62.38 | $62.38 | 123,700 | — | — |
| 2024-12-23 | $62.17 | $62.17 | 422,700 | — | — |
| 2024-12-20 | $63.43 | $63.43 | 1,073,600 | — | — |
| 2024-12-19 | $62.51 | $62.51 | 635,300 | — | — |
| 2024-12-18 | $62.72 | $62.72 | 953,100 | — | — |
| 2024-12-17 | $64.46 | $64.46 | 723,900 | — | — |
| 2024-12-16 | $64.94 | $64.94 | 492,400 | — | — |
| 2024-12-13 | $63.86 | $63.86 | 465,500 | — | — |
| 2024-12-12 | $64.80 | $64.80 | 584,600 | — | — |
| 2024-12-11 | $64.68 | $64.68 | 581,800 | — | — |
| 2024-12-10 | $63.33 | $63.33 | 333,100 | — | — |
| 2024-12-09 | $63.43 | $63.43 | 340,500 | — | — |
| 2024-12-06 | $64.23 | $64.23 | 452,800 | — | — |
| 2024-12-05 | $62.91 | $62.91 | 340,200 | — | — |
| 2024-12-04 | $63.50 | $63.50 | 597,500 | — | — |
| 2024-12-03 | $62.80 | $62.80 | 697,200 | — | — |
| 2024-12-02 | $62.37 | $62.37 | 562,800 | — | — |
| 2024-11-29 | $62.01 | $62.01 | 213,300 | — | — |
| 2024-11-27 | $61.88 | $61.88 | 537,100 | — | — |
| 2024-11-26 | $63.07 | $63.07 | 771,400 | — | — |
| 2024-11-25 | $62.77 | $62.77 | 745,200 | — | — |
| 2024-11-22 | $62.70 | $62.70 | 577,000 | — | — |
| 2024-11-21 | $61.69 | $61.69 | 973,100 | — | — |
| 2024-11-20 | $58.53 | $58.53 | 1,087,800 | — | — |
| 2024-11-19 | $57.70 | $57.70 | 869,200 | — | — |
| 2024-11-18 | $57.96 | $57.96 | 491,700 | — | — |
| 2024-11-15 | $59.31 | $59.31 | 671,800 | — | — |
| 2024-11-14 | $60.56 | $60.56 | 530,500 | — | — |
| 2024-11-13 | $62.39 | $62.39 | 699,100 | — | — |
| 2024-11-12 | $61.15 | $61.15 | 490,700 | — | — |
| 2024-11-11 | $62.52 | $62.52 | 1,139,200 | — | — |
| 2024-11-08 | $60.37 | $60.37 | 1,268,200 | — | — |
| 2024-11-07 | $59.45 | $59.45 | 1,313,100 | — | — |
| 2024-11-06 | $58.63 | $58.63 | 1,151,200 | — | — |
| 2024-11-05 | $55.99 | $55.99 | 506,600 | — | — |
| 2024-11-04 | $55.11 | $55.11 | 249,000 | — | — |
| 2024-11-01 | $55.51 | $55.51 | 395,800 | — | — |
| 2024-10-31 | $55.37 | $55.37 | 546,200 | — | — |
| 2024-10-30 | $56.13 | $56.13 | 391,600 | — | — |
| 2024-10-29 | $57.33 | $57.33 | 568,800 | — | — |
| 2024-10-28 | $57.04 | $57.04 | 822,300 | — | — |
| 2024-10-25 | $56.57 | $56.57 | 413,200 | — | — |
| 2024-10-24 | $57.22 | $57.22 | 340,300 | — | — |
| 2024-10-23 | $56.86 | $56.86 | 554,200 | — | — |
| 2024-10-22 | $57.57 | $57.57 | 337,500 | — | — |
| 2024-10-21 | $57.08 | $57.08 | 406,200 | — | — |
| 2024-10-18 | $58.93 | $58.93 | 1,000,400 | — | — |
| 2024-10-17 | $59.19 | $59.19 | 699,600 | — | — |
| 2024-10-16 | $58.29 | $58.29 | 807,600 | — | — |
| 2024-10-15 | $57.62 | $57.62 | 833,300 | — | — |
| 2024-10-14 | $56.40 | $56.40 | 528,100 | — | — |
| 2024-10-11 | $56.04 | $56.04 | 333,300 | — | — |
| 2024-10-10 | $54.88 | $54.88 | 328,700 | — | — |
| 2024-10-09 | $55.40 | $55.40 | 864,200 | — | — |
| 2024-10-08 | $54.55 | $54.55 | 516,800 | — | — |
| 2024-10-07 | $54.35 | $54.35 | 386,000 | — | — |
| 2024-10-04 | $54.51 | $54.51 | 479,400 | — | — |
| 2024-10-03 | $53.89 | $53.89 | 498,900 | — | — |
| 2024-10-02 | $54.60 | $54.60 | 490,000 | — | — |
| 2024-10-01 | $54.13 | $54.13 | 637,100 | — | — |
| 2024-09-30 | $55.14 | $55.14 | 1,689,400 | — | — |
| 2024-09-27 | $52.85 | $52.85 | 416,400 | — | — |
| 2024-09-26 | $52.29 | $52.29 | 651,600 | — | — |
| 2024-09-25 | $50.47 | $50.47 | 830,700 | — | — |
| 2024-09-24 | $51.11 | $51.11 | 1,275,200 | — | — |
| 2024-09-23 | $51.24 | $51.24 | 693,200 | — | — |
| 2024-09-20 | $51.98 | $51.98 | 1,015,000 | — | — |
| 2024-09-19 | $51.91 | $51.91 | 468,100 | — | — |
| 2024-09-18 | $51.30 | $51.30 | 593,900 | — | — |
| 2024-09-17 | $50.79 | $50.79 | 298,600 | — | — |
| 2024-09-16 | $50.06 | $50.06 | 530,200 | — | — |
| 2024-09-13 | $50.01 | $50.01 | 423,600 | — | — |
| 2024-09-12 | $49.26 | $49.26 | 426,800 | — | — |
| 2024-09-11 | $48.88 | $48.88 | 549,100 | — | — |
| 2024-09-10 | $48.18 | $48.18 | 510,500 | — | — |
| 2024-09-09 | $47.71 | $47.71 | 562,100 | — | — |
| 2024-09-06 | $47.92 | $47.92 | 862,700 | — | — |
| 2024-09-05 | $48.35 | $48.35 | 893,700 | — | — |
| 2024-09-04 | $48.97 | $48.97 | 335,100 | — | — |
| 2024-09-03 | $48.51 | $48.51 | 432,300 | — | — |
| 2024-08-30 | $49.55 | $49.55 | 738,800 | — | — |
| 2024-08-29 | $49.79 | $49.79 | 1,017,600 | — | — |
| 2024-08-28 | $49.26 | $49.26 | 750,100 | — | — |
| 2024-08-27 | $49.95 | $49.95 | 579,500 | — | — |
| 2024-08-26 | $50.25 | $50.25 | 909,100 | — | — |
| 2024-08-23 | $50.83 | $50.83 | 730,200 | — | — |
| 2024-08-22 | $49.50 | $49.50 | 703,900 | — | — |
| 2024-08-21 | $50.90 | $50.90 | 1,251,800 | — | — |
| 2024-08-20 | $51.59 | $51.59 | 787,400 | — | — |
| 2024-08-19 | $52.32 | $52.32 | 629,600 | — | — |
| 2024-08-16 | $51.56 | $51.56 | 507,000 | — | — |
| 2024-08-15 | $51.79 | $51.79 | 802,000 | — | — |
| 2024-08-14 | $51.99 | $51.99 | 1,189,400 | — | — |
| 2024-08-13 | $52.19 | $52.19 | 800,600 | — | — |
| 2024-08-12 | $51.06 | $51.06 | 529,900 | — | — |
| 2024-08-09 | $51.66 | $51.66 | 750,600 | — | — |
| 2024-08-08 | $51.18 | $51.18 | 1,447,900 | — | — |
| 2024-08-07 | $49.33 | $49.33 | 2,293,500 | — | — |
| 2024-08-06 | $44.09 | $44.09 | 1,163,900 | — | — |
| 2024-08-05 | $43.75 | $43.75 | 1,045,900 | — | — |
| 2024-08-02 | $45.57 | $45.57 | 750,800 | — | — |
| 2024-08-01 | $46.17 | $46.17 | 730,600 | — | — |
| 2024-07-31 | $47.52 | $47.52 | 640,400 | — | — |
| 2024-07-30 | $47.63 | $47.63 | 559,400 | — | — |
| 2024-07-29 | $47.52 | $47.52 | 524,300 | — | — |
| 2024-07-26 | $47.82 | $47.82 | 577,800 | — | — |
| 2024-07-25 | $47.51 | $47.51 | 781,000 | — | — |
| 2024-07-24 | $46.82 | $46.82 | 709,800 | — | — |
| 2024-07-23 | $47.74 | $47.74 | 1,113,900 | — | — |
| 2024-07-22 | $47.00 | $47.00 | 827,300 | — | — |
| 2024-07-19 | $46.77 | $46.77 | 996,800 | — | — |
| 2024-07-18 | $46.59 | $46.59 | 1,197,600 | — | — |
| 2024-07-17 | $47.93 | $47.93 | 1,028,800 | — | — |
| 2024-07-16 | $48.68 | $48.68 | 861,300 | — | — |
| 2024-07-15 | $48.23 | $48.23 | 885,400 | — | — |
| 2024-07-12 | $47.99 | $47.99 | 641,100 | — | — |
| 2024-07-11 | $47.89 | $47.89 | 1,013,000 | — | — |
| 2024-07-10 | $47.18 | $47.18 | 481,100 | — | — |
| 2024-07-09 | $47.21 | $47.21 | 848,600 | — | — |
| 2024-07-08 | $48.78 | $48.78 | 849,000 | — | — |
| 2024-07-05 | $48.29 | $48.29 | 832,800 | — | — |
| 2024-07-03 | $48.34 | $48.34 | 651,400 | — | — |
| 2024-07-02 | $48.07 | $48.07 | 1,193,700 | — | — |
| 2024-07-01 | $48.05 | $48.05 | 1,094,000 | — | — |
| 2024-06-28 | $48.45 | $48.45 | 1,456,400 | — | — |
| 2024-06-27 | $47.85 | $47.85 | 1,448,100 | — | — |
| 2024-06-26 | $47.17 | $47.17 | 1,481,500 | — | — |
| 2024-06-25 | $46.67 | $46.67 | 1,725,600 | — | — |
| 2024-06-24 | $47.52 | $47.52 | 2,945,000 | — | — |
| 2024-06-21 | $45.84 | $45.84 | 1,483,500 | — | — |
| 2024-06-20 | $44.89 | $44.89 | 709,300 | — | — |
| 2024-06-18 | $44.06 | $44.06 | 878,900 | — | — |
| 2024-06-17 | $45.37 | $45.37 | 780,200 | — | — |
| 2024-06-14 | $45.52 | $45.52 | 493,800 | — | — |
| 2024-06-13 | $45.42 | $45.42 | 1,238,300 | — | — |
| 2024-06-12 | $46.06 | $46.06 | 826,300 | — | — |
| 2024-06-11 | $45.81 | $45.81 | 686,200 | — | — |
| 2024-06-10 | $45.86 | $45.86 | 1,123,200 | — | — |
| 2024-06-07 | $46.01 | $46.01 | 826,700 | — | — |
| 2024-06-06 | $47.14 | $47.14 | 863,900 | — | — |
| 2024-06-05 | $47.83 | $47.83 | 1,020,300 | — | — |
| 2024-06-04 | $47.46 | $47.46 | 1,551,300 | — | — |
| 2024-06-03 | $46.99 | $46.99 | 928,100 | — | — |
| 2024-05-31 | $47.72 | $47.72 | 946,400 | — | — |
| 2024-05-30 | $47.74 | $47.74 | 961,700 | — | — |
| 2024-05-29 | $48.86 | $48.86 | 1,389,100 | — | — |
| 2024-05-28 | $48.72 | $48.72 | 1,699,500 | — | — |
| 2024-05-24 | $49.64 | $49.64 | 1,066,600 | — | — |
| 2024-05-23 | $50.62 | $50.62 | 1,687,700 | — | — |
| 2024-05-22 | $52.02 | $52.02 | 5,740,400 | — | — |
| 2024-05-21 | $52.67 | $52.67 | 3,426,400 | — | — |
| 2024-05-20 | $57.88 | $57.88 | 411,300 | — | — |
| 2024-05-17 | $58.46 | $58.46 | 381,500 | — | — |
| 2024-05-16 | $59.07 | $59.07 | 418,100 | — | — |
| 2024-05-15 | $58.90 | $58.90 | 472,100 | — | — |
| 2024-05-14 | $57.84 | $57.84 | 522,100 | — | — |
| 2024-05-13 | $57.92 | $57.92 | 640,200 | — | — |
| 2024-05-10 | $58.22 | $58.22 | 757,100 | — | — |
| 2024-05-09 | $58.99 | $58.99 | 831,000 | — | — |
| 2024-05-08 | $59.51 | $59.51 | 1,235,100 | — | — |
| 2024-05-07 | $60.43 | $60.43 | 677,000 | — | — |
| 2024-05-06 | $60.71 | $60.71 | 734,600 | — | — |
| 2024-05-03 | $60.91 | $60.91 | 675,200 | — | — |
| 2024-05-02 | $59.69 | $59.69 | 766,300 | — | — |
| 2024-05-01 | $57.94 | $57.94 | 809,400 | — | — |
| 2024-04-30 | $58.05 | $58.05 | 914,600 | — | — |
| 2024-04-29 | $60.28 | $60.28 | 583,300 | — | — |
| 2024-04-26 | $60.83 | $60.83 | 592,700 | — | — |
| 2024-04-25 | $58.89 | $58.89 | 540,400 | — | — |
| 2024-04-24 | $59.93 | $59.93 | 554,900 | — | — |
| 2024-04-23 | $61.46 | $61.46 | 641,500 | — | — |
| 2024-04-22 | $58.39 | $58.39 | 467,400 | — | — |
| 2024-04-19 | $57.37 | $57.37 | 672,500 | — | — |
| 2024-04-18 | $57.85 | $57.85 | 1,063,500 | — | — |
| 2024-04-17 | $58.67 | $58.67 | 926,400 | — | — |
| 2024-04-16 | $59.68 | $59.68 | 616,700 | — | — |
| 2024-04-15 | $60.84 | $60.84 | 802,500 | — | — |
| 2024-04-12 | $63.54 | $63.54 | 517,000 | — | — |
| 2024-04-11 | $64.71 | $64.71 | 330,700 | — | — |
| 2024-04-10 | $64.21 | $64.21 | 901,200 | — | — |
| 2024-04-09 | $68.61 | $68.61 | 1,101,500 | — | — |
| 2024-04-08 | $64.98 | $64.98 | 644,400 | — | — |
| 2024-04-05 | $62.20 | $62.20 | 535,400 | — | — |
| 2024-04-04 | $62.56 | $62.56 | 794,300 | — | — |
| 2024-04-03 | $63.92 | $63.92 | 651,100 | — | — |
| 2024-04-02 | $62.52 | $62.52 | 1,062,300 | — | — |
| 2024-04-01 | $64.00 | $64.00 | 968,100 | — | — |
| 2024-03-28 | $64.58 | $64.58 | 646,700 | — | — |
| 2024-03-27 | $63.63 | $63.63 | 653,600 | — | — |
| 2024-03-26 | $62.33 | $62.33 | 532,300 | — | — |
| 2024-03-25 | $63.31 | $63.31 | 363,800 | — | — |
| 2024-03-22 | $63.29 | $63.29 | 844,900 | — | — |
| 2024-03-21 | $63.33 | $63.33 | 869,800 | — | — |
| 2024-03-20 | $63.08 | $63.08 | 1,264,200 | — | — |
| 2024-03-19 | $64.28 | $64.28 | 740,500 | — | — |
| 2024-03-18 | $63.99 | $63.99 | 1,321,900 | — | — |
| 2024-03-15 | $65.63 | $65.63 | 11,261,500 | — | — |
| 2024-03-14 | $66.51 | $66.51 | 1,385,200 | — | — |
| 2024-03-13 | $68.03 | $68.03 | 1,523,200 | — | — |
| 2024-03-12 | $68.65 | $68.65 | 1,761,700 | — | — |
| 2024-03-11 | $67.14 | $67.14 | 1,370,900 | — | — |
| 2024-03-08 | $67.01 | $67.01 | 1,297,100 | — | — |
| 2024-03-07 | $66.14 | $66.14 | 1,511,700 | — | — |
| 2024-03-06 | $65.78 | $65.78 | 1,611,700 | — | — |
| 2024-03-05 | $62.58 | $62.58 | 1,613,000 | — | — |
| 2024-03-04 | $65.35 | $65.35 | 3,328,500 | — | — |
| 2024-03-01 | $58.71 | $58.71 | 526,800 | — | — |
| 2024-02-29 | $56.73 | $56.73 | 611,200 | — | — |
| 2024-02-28 | $56.69 | $56.69 | 276,900 | — | — |
| 2024-02-27 | $57.06 | $57.06 | 464,100 | — | — |
| 2024-02-26 | $56.84 | $56.84 | 386,800 | — | — |
| 2024-02-23 | $56.69 | $56.69 | 322,600 | — | — |
| 2024-02-22 | $56.72 | $56.72 | 463,600 | — | — |
| 2024-02-21 | $56.27 | $56.27 | 864,700 | — | — |
| 2024-02-20 | $57.45 | $57.45 | 604,700 | — | — |
| 2024-02-16 | $57.61 | $57.61 | 519,100 | — | — |
| 2024-02-15 | $60.12 | $60.12 | 683,900 | — | — |
| 2024-02-14 | $58.57 | $58.57 | 2,358,200 | — | — |
| 2024-02-13 | $58.30 | $58.30 | 1,613,500 | — | — |
| 2024-02-12 | $60.84 | $60.84 | 823,300 | — | — |
| 2024-02-09 | $61.94 | $61.94 | 468,000 | — | — |
| 2024-02-08 | $61.75 | $61.75 | 587,500 | — | — |
| 2024-02-07 | $60.24 | $60.24 | 599,400 | — | — |
| 2024-02-06 | $59.91 | $59.91 | 531,300 | — | — |
| 2024-02-05 | $58.41 | $58.41 | 428,400 | — | — |
| 2024-02-02 | $60.30 | $60.30 | 336,300 | — | — |
| 2024-02-01 | $60.53 | $60.53 | 842,000 | — | — |
| 2024-01-31 | $58.68 | $58.68 | 508,900 | — | — |
| 2024-01-30 | $59.97 | $59.97 | 314,900 | — | — |
| 2024-01-29 | $62.29 | $62.29 | 299,600 | — | — |
| 2024-01-26 | $59.95 | $59.95 | 518,100 | — | — |
| 2024-01-25 | $60.10 | $60.10 | 528,100 | — | — |
| 2024-01-24 | $60.55 | $60.55 | 369,200 | — | — |
| 2024-01-23 | $61.33 | $61.33 | 304,400 | — | — |
| 2024-01-22 | $60.80 | $60.80 | 250,200 | — | — |
| 2024-01-19 | $59.81 | $59.81 | 358,100 | — | — |
| 2024-01-18 | $58.55 | $58.55 | 660,000 | — | — |
| 2024-01-17 | $60.43 | $60.43 | 1,068,500 | — | — |
| 2024-01-16 | $57.62 | $57.62 | 366,500 | — | — |
| 2024-01-12 | $57.57 | $57.57 | 304,700 | — | — |
| 2024-01-11 | $57.85 | $57.85 | 408,000 | — | — |
| 2024-01-10 | $58.17 | $58.17 | 309,200 | — | — |
| 2024-01-09 | $57.25 | $57.25 | 435,600 | — | — |
| 2024-01-08 | $57.78 | $57.78 | 463,400 | — | — |
| 2024-01-05 | $55.71 | $55.71 | 617,100 | — | — |
| 2024-01-04 | $55.98 | $55.98 | 614,800 | — | — |
| 2024-01-03 | $56.35 | $56.35 | 849,600 | — | — |
| 2024-01-02 | $58.97 | $58.97 | 757,800 | — | — |