Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $62.44 | $62.44 | 362,200 | — | — |
| 2023-12-28 | $64.78 | $64.78 | 263,000 | — | — |
| 2023-12-27 | $64.49 | $64.49 | 240,400 | — | — |
| 2023-12-26 | $64.52 | $64.52 | 228,400 | — | — |
| 2023-12-22 | $63.91 | $63.91 | 364,400 | — | — |
| 2023-12-21 | $63.01 | $63.01 | 320,700 | — | — |
| 2023-12-20 | $62.00 | $62.00 | 719,500 | — | — |
| 2023-12-19 | $64.52 | $64.52 | 934,900 | — | — |
| 2023-12-18 | $61.94 | $61.94 | 480,400 | — | — |
| 2023-12-15 | $62.11 | $62.11 | 719,200 | — | — |
| 2023-12-14 | $62.22 | $62.22 | 772,000 | — | — |
| 2023-12-13 | $61.90 | $61.90 | 767,300 | — | — |
| 2023-12-12 | $60.18 | $60.18 | 451,300 | — | — |
| 2023-12-11 | $60.41 | $60.41 | 398,600 | — | — |
| 2023-12-08 | $61.07 | $61.07 | 287,100 | — | — |
| 2023-12-07 | $60.19 | $60.19 | 467,900 | — | — |
| 2023-12-06 | $61.37 | $61.37 | 595,700 | — | — |
| 2023-12-05 | $58.81 | $58.81 | 522,800 | — | — |
| 2023-12-04 | $59.72 | $59.72 | 540,500 | — | — |
| 2023-12-01 | $60.00 | $60.00 | 564,000 | — | — |
| 2023-11-30 | $57.85 | $57.85 | 615,400 | — | — |
| 2023-11-29 | $58.39 | $58.39 | 395,400 | — | — |
| 2023-11-28 | $57.92 | $57.92 | 434,500 | — | — |
| 2023-11-27 | $57.66 | $57.66 | 404,000 | — | — |
| 2023-11-24 | $57.30 | $57.30 | 229,500 | — | — |
| 2023-11-22 | $56.97 | $56.97 | 227,900 | — | — |
| 2023-11-21 | $56.01 | $56.01 | 604,900 | — | — |
| 2023-11-20 | $57.69 | $57.69 | 764,700 | — | — |
| 2023-11-17 | $56.40 | $56.40 | 596,800 | — | — |
| 2023-11-16 | $56.06 | $56.06 | 449,100 | — | — |
| 2023-11-15 | $56.08 | $56.08 | 625,100 | — | — |
| 2023-11-14 | $55.80 | $55.80 | 987,900 | — | — |
| 2023-11-13 | $52.14 | $52.14 | 406,200 | — | — |
| 2023-11-10 | $52.29 | $52.29 | 561,100 | — | — |
| 2023-11-09 | $52.00 | $52.00 | 524,800 | — | — |
| 2023-11-08 | $53.21 | $53.21 | 677,800 | — | — |
| 2023-11-07 | $54.16 | $54.16 | 434,200 | — | — |
| 2023-11-06 | $53.79 | $53.79 | 532,700 | — | — |
| 2023-11-03 | $55.19 | $55.19 | 1,433,600 | — | — |
| 2023-11-02 | $50.88 | $50.88 | 872,300 | — | — |
| 2023-11-01 | $48.07 | $48.07 | 721,000 | — | — |
| 2023-10-31 | $49.10 | $49.10 | 683,900 | — | — |
| 2023-10-30 | $48.81 | $48.81 | 429,900 | — | — |
| 2023-10-27 | $49.00 | $49.00 | 792,200 | — | — |
| 2023-10-26 | $50.17 | $50.17 | 384,900 | — | — |
| 2023-10-25 | $50.91 | $50.91 | 529,100 | — | — |
| 2023-10-24 | $53.24 | $53.24 | 385,400 | — | — |
| 2023-10-23 | $52.20 | $52.20 | 474,400 | — | — |
| 2023-10-20 | $53.70 | $53.70 | 602,300 | — | — |
| 2023-10-19 | $54.51 | $54.51 | 496,700 | — | — |
| 2023-10-18 | $54.85 | $54.85 | 344,200 | — | — |
| 2023-10-17 | $56.41 | $56.41 | 537,800 | — | — |
| 2023-10-16 | $55.08 | $55.08 | 556,100 | — | — |
| 2023-10-13 | $52.52 | $52.52 | 663,100 | — | — |
| 2023-10-12 | $53.79 | $53.79 | 322,000 | — | — |
| 2023-10-11 | $55.73 | $55.73 | 301,800 | — | — |
| 2023-10-10 | $55.29 | $55.29 | 330,700 | — | — |
| 2023-10-09 | $54.34 | $54.34 | 241,100 | — | — |
| 2023-10-06 | $54.25 | $54.25 | 573,500 | — | — |
| 2023-10-05 | $52.44 | $52.44 | 737,700 | — | — |
| 2023-10-04 | $53.35 | $53.35 | 314,000 | — | — |
| 2023-10-03 | $52.76 | $52.76 | 698,000 | — | — |
| 2023-10-02 | $53.83 | $53.83 | 522,800 | — | — |
| 2023-09-29 | $55.47 | $55.47 | 792,900 | — | — |
| 2023-09-28 | $53.49 | $53.49 | 663,700 | — | — |
| 2023-09-27 | $52.61 | $52.61 | 683,600 | — | — |
| 2023-09-26 | $52.80 | $52.80 | 858,400 | — | — |
| 2023-09-25 | $55.64 | $55.64 | 577,300 | — | — |
| 2023-09-22 | $54.60 | $54.60 | 807,600 | — | — |
| 2023-09-21 | $52.94 | $52.94 | 704,000 | — | — |
| 2023-09-20 | $54.91 | $54.91 | 380,100 | — | — |
| 2023-09-19 | $55.07 | $55.07 | 452,500 | — | — |
| 2023-09-18 | $55.71 | $55.71 | 433,400 | — | — |
| 2023-09-15 | $55.62 | $55.62 | 1,048,900 | — | — |
| 2023-09-14 | $55.81 | $55.81 | 636,200 | — | — |
| 2023-09-13 | $55.83 | $55.83 | 409,300 | — | — |
| 2023-09-12 | $55.62 | $55.62 | 398,700 | — | — |
| 2023-09-11 | $56.93 | $56.93 | 624,800 | — | — |
| 2023-09-08 | $56.10 | $56.10 | 394,900 | — | — |
| 2023-09-07 | $56.49 | $56.49 | 494,300 | — | — |
| 2023-09-06 | $56.49 | $56.49 | 845,000 | — | — |
| 2023-09-05 | $56.85 | $56.85 | 500,700 | — | — |
| 2023-09-01 | $58.36 | $58.36 | 689,300 | — | — |
| 2023-08-31 | $60.06 | $60.06 | 792,700 | — | — |
| 2023-08-30 | $59.52 | $59.52 | 1,119,000 | — | — |
| 2023-08-29 | $57.07 | $57.07 | 1,043,900 | — | — |
| 2023-08-28 | $55.43 | $55.43 | 719,100 | — | — |
| 2023-08-25 | $53.62 | $53.62 | 856,600 | — | — |
| 2023-08-24 | $52.37 | $52.37 | 375,700 | — | — |
| 2023-08-23 | $52.66 | $52.66 | 256,800 | — | — |
| 2023-08-22 | $51.71 | $51.71 | 502,500 | — | — |
| 2023-08-21 | $51.98 | $51.98 | 378,200 | — | — |
| 2023-08-18 | $52.07 | $52.07 | 656,000 | — | — |
| 2023-08-17 | $50.69 | $50.69 | 662,300 | — | — |
| 2023-08-16 | $50.92 | $50.92 | 553,000 | — | — |
| 2023-08-15 | $50.56 | $50.56 | 610,600 | — | — |
| 2023-08-14 | $52.20 | $52.20 | 467,400 | — | — |
| 2023-08-11 | $52.06 | $52.06 | 844,400 | — | — |
| 2023-08-10 | $50.54 | $50.54 | 853,800 | — | — |
| 2023-08-09 | $48.93 | $48.93 | 2,050,200 | — | — |
| 2023-08-08 | $52.48 | $52.48 | 1,011,300 | — | — |
| 2023-08-07 | $54.37 | $54.37 | 369,700 | — | — |
| 2023-08-04 | $53.96 | $53.96 | 588,800 | — | — |
| 2023-08-03 | $54.38 | $54.38 | 444,300 | — | — |
| 2023-08-02 | $54.98 | $54.98 | 516,100 | — | — |
| 2023-08-01 | $58.54 | $58.54 | 555,700 | — | — |
| 2023-07-31 | $58.08 | $58.08 | 525,100 | — | — |
| 2023-07-28 | $56.63 | $56.63 | 479,300 | — | — |
| 2023-07-27 | $55.61 | $55.61 | 395,200 | — | — |
| 2023-07-26 | $56.50 | $56.50 | 404,400 | — | — |
| 2023-07-25 | $56.85 | $56.85 | 594,700 | — | — |
| 2023-07-24 | $55.93 | $55.93 | 697,800 | — | — |
| 2023-07-21 | $54.82 | $54.82 | 761,600 | — | — |
| 2023-07-20 | $56.05 | $56.05 | 489,100 | — | — |
| 2023-07-19 | $57.89 | $57.89 | 782,400 | — | — |
| 2023-07-18 | $57.06 | $57.06 | 460,000 | — | — |
| 2023-07-17 | $56.79 | $56.79 | 554,700 | — | — |
| 2023-07-14 | $54.99 | $54.99 | 445,900 | — | — |
| 2023-07-13 | $56.80 | $56.80 | 464,100 | — | — |
| 2023-07-12 | $55.63 | $55.63 | 364,300 | — | — |
| 2023-07-11 | $54.75 | $54.75 | 422,000 | — | — |
| 2023-07-10 | $54.18 | $54.18 | 676,300 | — | — |
| 2023-07-07 | $53.06 | $53.06 | 520,000 | — | — |
| 2023-07-06 | $53.08 | $53.08 | 495,300 | — | — |
| 2023-07-05 | $53.97 | $53.97 | 647,400 | — | — |
| 2023-07-03 | $53.90 | $53.90 | 160,900 | — | — |
| 2023-06-30 | $53.82 | $53.82 | 453,600 | — | — |
| 2023-06-29 | $54.10 | $54.10 | 444,900 | — | — |
| 2023-06-28 | $54.09 | $54.09 | 568,100 | — | — |
| 2023-06-27 | $54.40 | $54.40 | 545,900 | — | — |
| 2023-06-26 | $54.51 | $54.51 | 578,600 | — | — |
| 2023-06-23 | $53.88 | $53.88 | 1,016,400 | — | — |
| 2023-06-22 | $54.68 | $54.68 | 665,800 | — | — |
| 2023-06-21 | $53.54 | $53.54 | 552,300 | — | — |
| 2023-06-20 | $53.74 | $53.74 | 462,100 | — | — |
| 2023-06-16 | $53.48 | $53.48 | 843,300 | — | — |
| 2023-06-15 | $54.27 | $54.27 | 965,300 | — | — |
| 2023-06-14 | $52.08 | $52.08 | 842,400 | — | — |
| 2023-06-13 | $54.12 | $54.12 | 2,112,800 | — | — |
| 2023-06-12 | $52.49 | $52.49 | 654,400 | — | — |
| 2023-06-09 | $52.27 | $52.27 | 494,200 | — | — |
| 2023-06-08 | $52.20 | $52.20 | 544,000 | — | — |
| 2023-06-07 | $53.10 | $53.10 | 999,200 | — | — |
| 2023-06-06 | $54.76 | $54.76 | 976,300 | — | — |
| 2023-06-05 | $55.25 | $55.25 | 503,700 | — | — |
| 2023-06-02 | $55.26 | $55.26 | 874,500 | — | — |
| 2023-06-01 | $52.81 | $52.81 | 737,000 | — | — |
| 2023-05-31 | $52.07 | $52.07 | 1,463,100 | — | — |
| 2023-05-30 | $50.04 | $50.04 | 504,700 | — | — |
| 2023-05-26 | $51.22 | $51.22 | 1,055,900 | — | — |
| 2023-05-25 | $49.51 | $49.51 | 746,400 | — | — |
| 2023-05-24 | $50.87 | $50.87 | 689,600 | — | — |
| 2023-05-23 | $51.87 | $51.87 | 961,000 | — | — |
| 2023-05-22 | $54.12 | $54.12 | 780,100 | — | — |
| 2023-05-19 | $53.59 | $53.59 | 369,400 | — | — |
| 2023-05-18 | $54.84 | $54.84 | 604,500 | — | — |
| 2023-05-17 | $54.01 | $54.01 | 549,200 | — | — |
| 2023-05-16 | $51.88 | $51.88 | 464,500 | — | — |
| 2023-05-15 | $53.15 | $53.15 | 812,600 | — | — |
| 2023-05-12 | $52.20 | $52.20 | 716,200 | — | — |
| 2023-05-11 | $53.53 | $53.53 | 355,000 | — | — |
| 2023-05-10 | $54.62 | $54.62 | 610,400 | — | — |
| 2023-05-09 | $53.53 | $53.53 | 582,400 | — | — |
| 2023-05-08 | $52.76 | $52.76 | 865,700 | — | — |
| 2023-05-05 | $53.82 | $53.82 | 1,634,700 | — | — |
| 2023-05-04 | $51.04 | $51.04 | 1,065,000 | — | — |
| 2023-05-03 | $51.76 | $51.76 | 788,700 | — | — |
| 2023-05-02 | $52.57 | $52.57 | 855,500 | — | — |
| 2023-05-01 | $55.60 | $55.60 | 598,600 | — | — |
| 2023-04-28 | $55.71 | $55.71 | 726,400 | — | — |
| 2023-04-27 | $54.99 | $54.99 | 370,000 | — | — |
| 2023-04-26 | $55.04 | $55.04 | 662,200 | — | — |
| 2023-04-25 | $55.46 | $55.46 | 1,321,400 | — | — |
| 2023-04-24 | $60.03 | $60.03 | 405,200 | — | — |
| 2023-04-21 | $61.78 | $61.78 | 259,200 | — | — |
| 2023-04-20 | $62.65 | $62.65 | 496,900 | — | — |
| 2023-04-19 | $62.07 | $62.07 | 164,500 | — | — |
| 2023-04-18 | $62.95 | $62.95 | 263,100 | — | — |
| 2023-04-17 | $63.28 | $63.28 | 157,600 | — | — |
| 2023-04-14 | $62.75 | $62.75 | 238,200 | — | — |
| 2023-04-13 | $63.67 | $63.67 | 676,300 | — | — |
| 2023-04-12 | $60.72 | $60.72 | 264,600 | — | — |
| 2023-04-11 | $61.64 | $61.64 | 485,300 | — | — |
| 2023-04-10 | $60.83 | $60.83 | 629,800 | — | — |
| 2023-04-06 | $61.05 | $61.05 | 458,700 | — | — |
| 2023-04-05 | $61.75 | $61.75 | 594,100 | — | — |
| 2023-04-04 | $63.33 | $63.33 | 555,200 | — | — |
| 2023-04-03 | $64.48 | $64.48 | 435,000 | — | — |
| 2023-03-31 | $67.15 | $67.15 | 547,900 | — | — |
| 2023-03-30 | $64.71 | $64.71 | 372,100 | — | — |
| 2023-03-29 | $65.36 | $65.36 | 363,400 | — | — |
| 2023-03-28 | $63.59 | $63.59 | 302,600 | — | — |
| 2023-03-27 | $63.81 | $63.81 | 250,100 | — | — |
| 2023-03-24 | $62.83 | $62.83 | 320,200 | — | — |
| 2023-03-23 | $63.67 | $63.67 | 269,300 | — | — |
| 2023-03-22 | $62.62 | $62.62 | 528,400 | — | — |
| 2023-03-21 | $65.50 | $65.50 | 352,800 | — | — |
| 2023-03-20 | $63.76 | $63.76 | 768,300 | — | — |
| 2023-03-17 | $66.75 | $66.75 | 731,900 | — | — |
| 2023-03-16 | $66.15 | $66.15 | 572,000 | — | — |
| 2023-03-15 | $63.96 | $63.96 | 721,300 | — | — |
| 2023-03-14 | $62.77 | $62.77 | 653,100 | — | — |
| 2023-03-13 | $61.99 | $61.99 | 879,400 | — | — |
| 2023-03-10 | $60.51 | $60.51 | 896,300 | — | — |
| 2023-03-09 | $64.17 | $64.17 | 534,500 | — | — |
| 2023-03-08 | $67.17 | $67.17 | 259,400 | — | — |
| 2023-03-07 | $67.17 | $67.17 | 459,200 | — | — |
| 2023-03-06 | $68.05 | $68.05 | 809,100 | — | — |
| 2023-03-03 | $70.51 | $70.51 | 409,900 | — | — |
| 2023-03-02 | $69.55 | $69.55 | 233,700 | — | — |
| 2023-03-01 | $69.22 | $69.22 | 364,500 | — | — |
| 2023-02-28 | $68.36 | $68.36 | 528,400 | — | — |
| 2023-02-27 | $68.87 | $68.87 | 361,600 | — | — |
| 2023-02-24 | $71.07 | $71.07 | 417,200 | — | — |
| 2023-02-23 | $70.83 | $70.83 | 232,700 | — | — |
| 2023-02-22 | $71.48 | $71.48 | 402,300 | — | — |
| 2023-02-21 | $71.42 | $71.42 | 750,600 | — | — |
| 2023-02-17 | $71.72 | $71.72 | 538,000 | — | — |
| 2023-02-16 | $72.31 | $72.31 | 811,400 | — | — |
| 2023-02-15 | $74.00 | $74.00 | 1,322,600 | — | — |
| 2023-02-14 | $72.57 | $72.57 | 894,500 | — | — |
| 2023-02-13 | $73.05 | $73.05 | 537,200 | — | — |
| 2023-02-10 | $72.55 | $72.55 | 516,300 | — | — |
| 2023-02-09 | $74.32 | $74.32 | 438,800 | — | — |
| 2023-02-08 | $74.30 | $74.30 | 353,100 | — | — |
| 2023-02-07 | $74.99 | $74.99 | 479,300 | — | — |
| 2023-02-06 | $73.62 | $73.62 | 361,300 | — | — |
| 2023-02-03 | $76.00 | $76.00 | 502,300 | — | — |
| 2023-02-02 | $77.60 | $77.60 | 685,300 | — | — |
| 2023-02-01 | $73.83 | $73.83 | 589,600 | — | — |
| 2023-01-31 | $71.80 | $71.80 | 325,600 | — | — |
| 2023-01-30 | $70.50 | $70.50 | 230,700 | — | — |
| 2023-01-27 | $71.73 | $71.73 | 414,400 | — | — |
| 2023-01-26 | $69.74 | $69.74 | 536,700 | — | — |
| 2023-01-25 | $67.20 | $67.20 | 642,200 | — | — |
| 2023-01-24 | $69.42 | $69.42 | 418,500 | — | — |
| 2023-01-23 | $70.79 | $70.79 | 422,600 | — | — |
| 2023-01-20 | $68.88 | $68.88 | 570,500 | — | — |
| 2023-01-19 | $65.90 | $65.90 | 611,100 | — | — |
| 2023-01-18 | $67.70 | $67.70 | 581,700 | — | — |
| 2023-01-17 | $70.16 | $70.16 | 496,700 | — | — |
| 2023-01-13 | $70.64 | $70.64 | 420,600 | — | — |
| 2023-01-12 | $72.82 | $72.82 | 300,700 | — | — |
| 2023-01-11 | $71.33 | $71.33 | 274,400 | — | — |
| 2023-01-10 | $70.81 | $70.81 | 254,600 | — | — |
| 2023-01-09 | $68.88 | $68.88 | 370,700 | — | — |
| 2023-01-06 | $69.02 | $69.02 | 384,500 | — | — |
| 2023-01-05 | $66.44 | $66.44 | 406,800 | — | — |
| 2023-01-04 | $68.66 | $68.66 | 377,900 | — | — |
| 2023-01-03 | $67.84 | $67.84 | 257,200 | — | — |