Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $212.75 | $212.75 | 121,048 | — | — |
| 2021-12-30 | $221.50 | $221.50 | 145,020 | — | — |
| 2021-12-29 | $213.50 | $213.50 | 148,024 | — | — |
| 2021-12-28 | $230.00 | $230.00 | 153,812 | — | — |
| 2021-12-27 | $249.00 | $249.00 | 453,724 | — | — |
| 2021-12-23 | $250.00 | $250.00 | 480,308 | — | — |
| 2021-12-22 | $232.50 | $232.50 | 232,672 | — | — |
| 2021-12-21 | $229.50 | $229.50 | 304,872 | — | — |
| 2021-12-20 | $226.00 | $226.00 | 261,144 | — | — |
| 2021-12-17 | $237.75 | $237.75 | 559,764 | — | — |
| 2021-12-16 | $227.00 | $227.00 | 1,287,848 | — | — |
| 2021-12-15 | $344.00 | $344.00 | 146,788 | — | — |
| 2021-12-14 | $338.25 | $338.25 | 135,028 | — | — |
| 2021-12-13 | $314.50 | $314.50 | 123,388 | — | — |
| 2021-12-10 | $363.25 | $363.25 | 214,812 | — | — |
| 2021-12-09 | $367.00 | $367.00 | 416,316 | — | — |
| 2021-12-08 | $428.50 | $428.50 | 820,680 | — | — |
| 2021-12-07 | $330.25 | $330.25 | 104,332 | — | — |
| 2021-12-06 | $314.25 | $314.25 | 105,128 | — | — |
| 2021-12-03 | $325.75 | $325.75 | 107,236 | — | — |
| 2021-12-02 | $349.00 | $349.00 | 178,340 | — | — |
| 2021-12-01 | $350.00 | $350.00 | 157,428 | — | — |
| 2021-11-30 | $390.25 | $390.25 | 331,252 | — | — |
| 2021-11-29 | $383.00 | $383.00 | 183,516 | — | — |
| 2021-11-26 | $390.25 | $390.25 | 129,884 | — | — |
| 2021-11-24 | $432.00 | $432.00 | 177,952 | — | — |
| 2021-11-23 | $422.50 | $422.50 | 216,828 | — | — |
| 2021-11-22 | $425.50 | $425.50 | 224,948 | — | — |
| 2021-11-19 | $493.00 | $493.00 | 802,428 | — | — |
| 2021-11-18 | $433.25 | $433.25 | 222,376 | — | — |
| 2021-11-17 | $475.00 | $475.00 | 261,716 | — | — |
| 2021-11-16 | $479.50 | $479.50 | 292,396 | — | — |
| 2021-11-15 | $537.75 | $537.75 | 332,112 | — | — |
| 2021-11-12 | $606.75 | $606.75 | 291,352 | — | — |
| 2021-11-11 | $653.75 | $653.75 | 321,388 | — | — |
| 2021-11-10 | $636.25 | $636.25 | 240,572 | — | — |
| 2021-11-09 | $655.50 | $655.50 | 308,360 | — | — |
| 2021-11-08 | $776.75 | $776.75 | 264,640 | — | — |
| 2021-11-05 | $815.25 | $815.25 | 345,600 | — | — |
| 2021-11-04 | $809.00 | $809.00 | 315,840 | — | — |
| 2021-11-03 | $876.75 | $876.75 | 420,296 | — | — |
| 2021-11-02 | $915.00 | $915.00 | 853,136 | — | — |
| 2021-11-01 | $905.75 | $905.75 | 2,433,252 | — | — |
| 2021-10-29 | $1,063.00 | $1,063.00 | 3,104,512 | — | — |
| 2021-10-28 | $640.00 | $640.00 | 854,216 | — | — |
| 2021-10-27 | $735.00 | $735.00 | 2,300,620 | — | — |
| 2021-10-26 | $594.50 | $594.50 | 3,118,852 | — | — |
| 2021-10-25 | $765.00 | $765.00 | 8,476,148 | — | — |
| 2021-10-22 | $228.75 | $228.75 | 215,528 | — | — |
| 2021-10-21 | $200.75 | $200.75 | 54,140 | — | — |
| 2021-10-20 | $204.25 | $204.25 | 94,492 | — | — |
| 2021-10-19 | $212.25 | $212.25 | 67,908 | — | — |
| 2021-10-18 | $219.00 | $219.00 | 142,268 | — | — |
| 2021-10-15 | $234.00 | $234.00 | 61,208 | — | — |
| 2021-10-14 | $236.50 | $236.50 | 39,508 | — | — |
| 2021-10-13 | $248.25 | $248.25 | 81,016 | — | — |
| 2021-10-12 | $246.50 | $246.50 | 82,736 | — | — |
| 2021-10-11 | $244.50 | $244.50 | 39,616 | — | — |
| 2021-10-08 | $239.25 | $239.25 | 143,752 | — | — |
| 2021-10-07 | $250.00 | $250.00 | 24,248 | — | — |
| 2021-10-06 | $250.00 | $250.00 | 44,096 | — | — |
| 2021-10-05 | $250.75 | $250.75 | 56,220 | — | — |
| 2021-10-04 | $251.25 | $251.25 | 42,000 | — | — |
| 2021-10-01 | $251.75 | $251.75 | 35,536 | — | — |
| 2021-09-30 | $252.75 | $252.75 | 33,480 | — | — |
| 2021-09-29 | $252.00 | $252.00 | 38,036 | — | — |
| 2021-09-28 | $253.25 | $253.25 | 18,084 | — | — |
| 2021-09-27 | $254.00 | $254.00 | 31,544 | — | — |
| 2021-09-24 | $253.25 | $253.25 | 46,572 | — | — |
| 2021-09-23 | $252.25 | $252.25 | 31,008 | — | — |
| 2021-09-22 | $251.75 | $251.75 | 36,192 | — | — |
| 2021-09-21 | $253.00 | $253.00 | 56,324 | — | — |
| 2021-09-20 | $252.00 | $252.00 | 78,808 | — | — |
| 2021-09-17 | $252.00 | $252.00 | 115,440 | — | — |
| 2021-09-16 | $254.50 | $254.50 | 54,400 | — | — |
| 2021-09-15 | $254.75 | $254.75 | 66,872 | — | — |
| 2021-09-14 | $257.75 | $257.75 | 111,092 | — | — |
| 2021-09-13 | $253.50 | $253.50 | 70,592 | — | — |
| 2021-09-10 | $257.25 | $257.25 | 71,520 | — | — |
| 2021-09-09 | $265.00 | $265.00 | 83,000 | — | — |
| 2021-09-08 | $259.00 | $259.00 | 143,272 | — | — |
| 2021-09-07 | $275.00 | $275.00 | 410,196 | — | — |
| 2021-09-03 | $279.00 | $279.00 | 613,832 | — | — |
| 2021-09-02 | $256.50 | $256.50 | 255,020 | — | — |
| 2021-09-01 | $248.75 | $248.75 | 37,292 | — | — |
| 2021-08-31 | $249.75 | $249.75 | 20,220 | — | — |
| 2021-08-30 | $250.00 | $250.00 | 58,528 | — | — |
| 2021-08-27 | $249.25 | $249.25 | 29,180 | — | — |
| 2021-08-26 | $249.00 | $249.00 | 23,284 | — | — |
| 2021-08-25 | $247.75 | $247.75 | 15,964 | — | — |
| 2021-08-24 | $246.75 | $246.75 | 9,900 | — | — |
| 2021-08-23 | $247.00 | $247.00 | 7,692 | — | — |
| 2021-08-20 | $247.00 | $247.00 | 8,472 | — | — |
| 2021-08-19 | $247.00 | $247.00 | 6,384 | — | — |
| 2021-08-18 | $247.25 | $247.25 | 11,792 | — | — |
| 2021-08-17 | $247.00 | $247.00 | 23,036 | — | — |
| 2021-08-16 | $248.00 | $248.00 | 15,776 | — | — |
| 2021-08-13 | $248.25 | $248.25 | 13,208 | — | — |
| 2021-08-12 | $249.00 | $249.00 | 9,860 | — | — |
| 2021-08-11 | $248.75 | $248.75 | 6,040 | — | — |
| 2021-08-10 | $248.50 | $248.50 | 5,464 | — | — |
| 2021-08-09 | $248.00 | $248.00 | 8,756 | — | — |
| 2021-08-06 | $247.75 | $247.75 | 7,636 | — | — |
| 2021-08-05 | $248.00 | $248.00 | 26,720 | — | — |
| 2021-08-04 | $247.75 | $247.75 | 10,136 | — | — |
| 2021-08-03 | $246.25 | $246.25 | 8,440 | — | — |
| 2021-08-02 | $246.75 | $246.75 | 10,136 | — | — |
| 2021-07-30 | $246.00 | $246.00 | 13,280 | — | — |
| 2021-07-29 | $246.75 | $246.75 | 59,084 | — | — |
| 2021-07-28 | $245.75 | $245.75 | 17,384 | — | — |
| 2021-07-27 | $246.50 | $246.50 | 44,556 | — | — |
| 2021-07-26 | $247.75 | $247.75 | 17,824 | — | — |
| 2021-07-23 | $247.25 | $247.25 | 21,420 | — | — |
| 2021-07-22 | $247.75 | $247.75 | 16,352 | — | — |
| 2021-07-21 | $247.75 | $247.75 | 8,060 | — | — |
| 2021-07-20 | $247.50 | $247.50 | 9,140 | — | — |
| 2021-07-19 | $247.50 | $247.50 | 62,496 | — | — |
| 2021-07-16 | $247.75 | $247.75 | 21,616 | — | — |
| 2021-07-15 | $248.00 | $248.00 | 8,980 | — | — |
| 2021-07-14 | $247.75 | $247.75 | 18,852 | — | — |
| 2021-07-13 | $247.75 | $247.75 | 25,840 | — | — |
| 2021-07-12 | $246.75 | $246.75 | 19,884 | — | — |
| 2021-07-09 | $248.25 | $248.25 | 12,272 | — | — |
| 2021-07-08 | $247.50 | $247.50 | 37,100 | — | — |
| 2021-07-07 | $249.25 | $249.25 | 101,220 | — | — |
| 2021-07-06 | $250.00 | $250.00 | 8,668 | — | — |
| 2021-07-02 | $252.25 | $252.25 | 8,888 | — | — |
| 2021-07-01 | $251.00 | $251.00 | 17,692 | — | — |
| 2021-06-30 | $250.25 | $250.25 | 22,796 | — | — |
| 2021-06-29 | $249.75 | $249.75 | 21,356 | — | — |
| 2021-06-28 | $249.50 | $249.50 | 19,760 | — | — |
| 2021-06-25 | $250.00 | $250.00 | 28,068 | — | — |
| 2021-06-24 | $248.75 | $248.75 | 28,332 | — | — |
| 2021-06-23 | $250.75 | $250.75 | 18,232 | — | — |
| 2021-06-22 | $252.50 | $252.50 | 14,076 | — | — |
| 2021-06-21 | $255.50 | $255.50 | 41,052 | — | — |
| 2021-06-18 | $253.25 | $253.25 | 17,652 | — | — |
| 2021-06-17 | $256.75 | $256.75 | 18,376 | — | — |
| 2021-06-16 | $257.50 | $257.50 | 8,704 | — | — |
| 2021-06-15 | $257.75 | $257.75 | 12,684 | — | — |
| 2021-06-14 | $258.50 | $258.50 | 13,228 | — | — |
| 2021-06-11 | $258.50 | $258.50 | 12,612 | — | — |
| 2021-06-10 | $258.00 | $258.00 | 13,180 | — | — |
| 2021-06-09 | $259.50 | $259.50 | 34,924 | — | — |
| 2021-06-08 | $259.50 | $259.50 | 21,852 | — | — |
| 2021-06-07 | $262.00 | $262.00 | 6,624 | — | — |
| 2021-06-04 | $256.25 | $256.25 | 16,392 | — | — |
| 2021-06-03 | $255.00 | $255.00 | 18,300 | — | — |
| 2021-06-02 | $255.25 | $255.25 | 9,588 | — | — |
| 2021-06-01 | $253.50 | $253.50 | 18,964 | — | — |
| 2021-05-28 | $255.00 | $255.00 | 7,452 | — | — |
| 2021-05-27 | $257.25 | $257.25 | 7,396 | — | — |
| 2021-05-26 | $257.75 | $257.75 | 5,684 | — | — |
| 2021-05-25 | $255.00 | $255.00 | 10,284 | — | — |
| 2021-05-24 | $255.50 | $255.50 | 8,684 | — | — |
| 2021-05-21 | $254.75 | $254.75 | 8,176 | — | — |
| 2021-05-20 | $260.00 | $260.00 | 11,032 | — | — |
| 2021-05-19 | $252.50 | $252.50 | 18,880 | — | — |
| 2021-05-18 | $254.50 | $254.50 | 6,636 | — | — |
| 2021-05-17 | $257.75 | $257.75 | 7,616 | — | — |
| 2021-05-14 | $256.50 | $256.50 | 5,548 | — | — |
| 2021-05-13 | $256.00 | $256.00 | 15,316 | — | — |
| 2021-05-12 | $255.00 | $255.00 | 11,280 | — | — |
| 2021-05-11 | $262.75 | $262.75 | 17,124 | — | — |
| 2021-05-10 | $265.25 | $265.25 | 5,400 | — | — |
| 2021-05-07 | $274.75 | $274.75 | 13,092 | — | — |
| 2021-05-06 | $266.75 | $266.75 | 11,896 | — | — |
| 2021-05-05 | $271.25 | $271.25 | 10,012 | — | — |
| 2021-05-04 | $268.25 | $268.25 | 14,128 | — | — |
| 2021-05-03 | $268.00 | $268.00 | 15,160 | — | — |
| 2021-04-30 | $273.50 | $273.50 | 6,420 | — | — |
| 2021-04-29 | $269.00 | $269.00 | 12,740 | — | — |
| 2021-04-28 | $276.25 | $276.25 | 9,068 | — | — |
| 2021-04-27 | $272.75 | $272.75 | 7,892 | — | — |
| 2021-04-26 | $271.50 | $271.50 | 11,648 | — | — |
| 2021-04-23 | $273.00 | $273.00 | 9,616 | — | — |
| 2021-04-22 | $270.25 | $270.25 | 15,312 | — | — |
| 2021-04-21 | $272.25 | $272.25 | 21,584 | — | — |
| 2021-04-20 | $264.25 | $264.25 | 20,952 | — | — |
| 2021-04-19 | $263.00 | $263.00 | 57,096 | — | — |
| 2021-04-16 | $292.25 | $292.25 | 33,164 | — | — |
| 2021-04-15 | $309.25 | $309.25 | 67,624 | — | — |
| 2021-04-14 | $332.00 | $332.00 | 91,300 | — | — |
| 2021-04-13 | $377.75 | $377.75 | 32,204 | — | — |
| 2021-04-12 | $374.75 | $374.75 | 39,808 | — | — |
| 2021-04-09 | $356.25 | $356.25 | 11,880 | — | — |
| 2021-04-08 | $370.25 | $370.25 | 21,324 | — | — |
| 2021-04-07 | $348.75 | $348.75 | 17,676 | — | — |
| 2021-04-06 | $345.50 | $345.50 | 19,028 | — | — |
| 2021-04-05 | $351.00 | $351.00 | 19,096 | — | — |
| 2021-04-01 | $351.50 | $351.50 | 23,744 | — | — |
| 2021-03-31 | $324.75 | $324.75 | 11,580 | — | — |
| 2021-03-30 | $312.00 | $312.00 | 24,668 | — | — |
| 2021-03-29 | $298.00 | $298.00 | 25,292 | — | — |
| 2021-03-26 | $318.75 | $318.75 | 50,196 | — | — |
| 2021-03-25 | $324.00 | $324.00 | 22,276 | — | — |
| 2021-03-24 | $321.25 | $321.25 | 31,040 | — | — |
| 2021-03-23 | $351.25 | $351.25 | 40,700 | — | — |
| 2021-03-22 | $338.50 | $338.50 | 6,464 | — | — |
| 2021-03-19 | $341.25 | $341.25 | 14,652 | — | — |
| 2021-03-18 | $350.75 | $350.75 | 10,788 | — | — |
| 2021-03-17 | $376.75 | $376.75 | 11,816 | — | — |
| 2021-03-16 | $366.50 | $366.50 | 16,468 | — | — |
| 2021-03-15 | $363.00 | $363.00 | 21,336 | — | — |
| 2021-03-12 | $366.75 | $366.75 | 14,524 | — | — |
| 2021-03-11 | $382.50 | $382.50 | 43,816 | — | — |
| 2021-03-10 | $365.25 | $365.25 | 44,404 | — | — |
| 2021-03-09 | $347.50 | $347.50 | 27,276 | — | — |
| 2021-03-08 | $313.50 | $313.50 | 44,936 | — | — |
| 2021-03-05 | $334.75 | $334.75 | 43,616 | — | — |
| 2021-03-04 | $316.00 | $316.00 | 58,248 | — | — |
| 2021-03-03 | $345.25 | $345.25 | 37,820 | — | — |
| 2021-03-02 | $375.50 | $375.50 | 27,552 | — | — |
| 2021-03-01 | $386.25 | $386.25 | 13,240 | — | — |
| 2021-02-26 | $374.25 | $374.25 | 22,216 | — | — |
| 2021-02-25 | $372.75 | $372.75 | 49,888 | — | — |
| 2021-02-24 | $377.50 | $377.50 | 25,580 | — | — |
| 2021-02-23 | $385.25 | $385.25 | 84,232 | — | — |
| 2021-02-22 | $442.50 | $442.50 | 50,712 | — | — |
| 2021-02-19 | $468.25 | $468.25 | 38,052 | — | — |
| 2021-02-18 | $475.00 | $475.00 | 95,584 | — | — |
| 2021-02-17 | $460.75 | $460.75 | 50,052 | — | — |
| 2021-02-16 | $471.75 | $471.75 | 29,920 | — | — |
| 2021-02-12 | $456.25 | $456.25 | 20,952 | — | — |
| 2021-02-11 | $452.00 | $452.00 | 27,208 | — | — |
| 2021-02-10 | $447.50 | $447.50 | 52,424 | — | — |
| 2021-02-09 | $489.75 | $489.75 | 33,108 | — | — |
| 2021-02-08 | $475.25 | $475.25 | 68,272 | — | — |
| 2021-02-05 | $423.00 | $423.00 | 21,572 | — | — |
| 2021-02-04 | $414.75 | $414.75 | 46,092 | — | — |
| 2021-02-03 | $419.00 | $419.00 | 64,000 | — | — |
| 2021-02-02 | $372.25 | $372.25 | 25,700 | — | — |
| 2021-02-01 | $375.00 | $375.00 | 42,536 | — | — |
| 2021-01-29 | $373.25 | $373.25 | 64,996 | — | — |
| 2021-01-28 | $349.25 | $349.25 | 39,588 | — | — |
| 2021-01-27 | $336.50 | $336.50 | 122,680 | — | — |
| 2021-01-26 | $372.75 | $372.75 | 53,792 | — | — |
| 2021-01-25 | $377.50 | $377.50 | 92,888 | — | — |
| 2021-01-22 | $375.50 | $375.50 | 56,496 | — | — |
| 2021-01-21 | $372.25 | $372.25 | 87,400 | — | — |
| 2021-01-20 | $364.25 | $364.25 | 77,732 | — | — |
| 2021-01-19 | $365.25 | $365.25 | 111,276 | — | — |
| 2021-01-15 | $360.50 | $360.50 | 91,512 | — | — |
| 2021-01-14 | $385.00 | $385.00 | 103,680 | — | — |
| 2021-01-13 | $394.00 | $394.00 | 124,128 | — | — |
| 2021-01-12 | $432.50 | $432.50 | 231,176 | — | — |
| 2021-01-11 | $375.00 | $375.00 | 262,844 | — | — |
| 2021-01-08 | $412.00 | $412.00 | 197,908 | — | — |
| 2021-01-07 | $260.25 | $260.25 | 1,576 | — | — |
| 2021-01-06 | $254.25 | $254.25 | 892 | — | — |
| 2021-01-05 | $257.00 | $257.00 | 424 | — | — |
| 2021-01-04 | $256.25 | $256.25 | 216 | — | — |