Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $252.00 | $252.00 | 172 | — | — |
| 2020-12-30 | $250.25 | $250.25 | 160 | — | — |
| 2020-12-29 | $250.00 | $250.00 | 572 | — | — |
| 2020-12-28 | $248.75 | $248.75 | 968 | — | — |
| 2020-12-24 | $255.27 | $255.27 | 4 | — | — |
| 2020-12-23 | $255.27 | $255.27 | 932 | — | — |
| 2020-12-22 | $252.50 | $252.50 | 8 | — | — |
| 2020-12-21 | $251.25 | $251.25 | 144 | — | — |
| 2020-12-18 | $251.25 | $251.25 | 368 | — | — |
| 2020-12-17 | $250.50 | $250.50 | 1,952 | — | — |
| 2020-12-16 | $250.25 | $250.25 | 2,128 | — | — |
| 2020-12-15 | $250.25 | $250.25 | 4,264 | — | — |
| 2020-12-14 | $250.00 | $250.00 | 8,096 | — | — |
| 2020-12-11 | $250.00 | $250.00 | 284 | — | — |
| 2020-12-10 | $249.00 | $249.00 | 4,928 | — | — |
| 2020-12-09 | $250.00 | $250.00 | 6,828 | — | — |
| 2020-12-08 | $247.50 | $247.50 | 1,136 | — | — |
| 2020-12-07 | $250.38 | $250.38 | 2,404 | — | — |
| 2020-12-04 | $243.75 | $243.75 | 1,240 | — | — |
| 2020-12-03 | $243.75 | $243.75 | 2,112 | — | — |
| 2020-12-02 | $242.75 | $242.75 | 52 | — | — |
| 2020-12-01 | $242.50 | $242.50 | 200 | — | — |
| 2020-11-30 | $243.75 | $243.75 | 14,100 | — | — |
| 2020-11-27 | $247.50 | $247.50 | 4 | — | — |
| 2020-11-25 | $247.50 | $247.50 | 28 | — | — |
| 2020-11-24 | $242.50 | $242.50 | 16,040 | — | — |
| 2020-11-23 | $241.25 | $241.25 | 10,060 | — | — |
| 2020-11-20 | $240.00 | $240.00 | 20 | — | — |
| 2020-11-19 | $275.00 | $275.00 | 20 | — | — |