Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $50.81 | $277.57 | 381,600 | — | — |
| 2024-12-30 | $51.24 | $279.92 | 293,100 | — | — |
| 2024-12-27 | $51.53 | $281.50 | 532,700 | — | — |
| 2024-12-26 | $51.73 | $282.59 | 382,900 | — | — |
| 2024-12-24 | $51.26 | $280.03 | 253,700 | — | — |
| 2024-12-23 | $51.01 | $278.66 | 414,700 | — | — |
| 2024-12-20 | $50.88 | $277.95 | 1,811,300 | — | — |
| 2024-12-19 | $50.40 | $275.33 | 504,200 | — | — |
| 2024-12-18 | $49.64 | $271.18 | 467,700 | — | — |
| 2024-12-17 | $51.78 | $282.87 | 573,000 | — | — |
| 2024-12-16 | $52.53 | $286.96 | 400,300 | — | — |
| 2024-12-13 | $52.18 | $285.05 | 244,200 | — | — |
| 2024-12-12 | $51.46 | $281.12 | 340,800 | — | — |
| 2024-12-11 | $52.82 | $288.55 | 566,300 | — | — |
| 2024-12-10 | $52.45 | $286.53 | 444,600 | — | — |
| 2024-12-09 | $52.77 | $288.28 | 426,600 | — | — |
| 2024-12-06 | $53.04 | $289.75 | 386,400 | — | — |
| 2024-12-05 | $52.55 | $287.07 | 506,100 | — | — |
| 2024-12-04 | $53.79 | $293.85 | 319,500 | — | — |
| 2024-12-03 | $53.42 | $291.83 | 285,100 | — | — |
| 2024-12-02 | $54.08 | $295.43 | 577,900 | — | — |
| 2024-11-29 | $52.09 | $284.56 | 199,200 | — | — |
| 2024-11-27 | $51.24 | $279.92 | 350,600 | — | — |
| 2024-11-26 | $51.80 | $282.98 | 661,900 | — | — |
| 2024-11-25 | $51.26 | $280.03 | 804,500 | — | — |
| 2024-11-22 | $48.86 | $266.92 | 722,000 | — | — |
| 2024-11-21 | $47.65 | $260.31 | 405,600 | — | — |
| 2024-11-20 | $47.22 | $257.96 | 295,200 | — | — |
| 2024-11-19 | $47.25 | $258.12 | 268,400 | — | — |
| 2024-11-18 | $47.78 | $261.02 | 372,400 | — | — |
| 2024-11-15 | $47.92 | $261.78 | 278,100 | — | — |
| 2024-11-14 | $48.74 | $266.26 | 350,300 | — | — |
| 2024-11-13 | $48.80 | $266.59 | 545,800 | — | — |
| 2024-11-12 | $47.61 | $260.09 | 556,600 | — | — |
| 2024-11-11 | $45.14 | $246.59 | 312,100 | — | — |
| 2024-11-08 | $45.28 | $247.36 | 453,100 | — | — |
| 2024-11-07 | $45.67 | $249.49 | 269,700 | — | — |
| 2024-11-06 | $45.43 | $248.18 | 461,000 | — | — |
| 2024-11-05 | $44.18 | $241.35 | 351,000 | — | — |
| 2024-11-04 | $42.94 | $234.58 | 355,700 | — | — |
| 2024-11-01 | $42.18 | $230.42 | 378,300 | — | — |
| 2024-10-31 | $42.56 | $232.50 | 362,800 | — | — |
| 2024-10-30 | $43.29 | $236.49 | 323,600 | — | — |
| 2024-10-29 | $43.12 | $235.56 | 324,400 | — | — |
| 2024-10-28 | $43.11 | $235.50 | 239,700 | — | — |
| 2024-10-25 | $42.39 | $231.57 | 297,700 | — | — |
| 2024-10-24 | $42.90 | $234.36 | 253,400 | — | — |
| 2024-10-23 | $42.62 | $232.83 | 280,400 | — | — |
| 2024-10-22 | $42.93 | $234.52 | 336,400 | — | — |
| 2024-10-21 | $43.64 | $238.40 | 371,000 | — | — |
| 2024-10-18 | $44.55 | $243.37 | 351,400 | — | — |
| 2024-10-17 | $44.14 | $241.13 | 372,600 | — | — |
| 2024-10-16 | $44.31 | $242.06 | 325,800 | — | — |
| 2024-10-15 | $43.41 | $237.14 | 343,000 | — | — |
| 2024-10-14 | $43.08 | $235.34 | 304,800 | — | — |
| 2024-10-11 | $42.35 | $231.35 | 448,100 | — | — |
| 2024-10-10 | $41.41 | $224.31 | 416,100 | — | — |
| 2024-10-09 | $41.50 | $224.79 | 416,200 | — | — |
| 2024-10-08 | $42.08 | $227.93 | 236,800 | — | — |
| 2024-10-07 | $42.37 | $229.51 | 370,200 | — | — |
| 2024-10-04 | $43.40 | $235.08 | 414,700 | — | — |
| 2024-10-03 | $41.32 | $223.82 | 309,000 | — | — |
| 2024-10-02 | $41.82 | $226.53 | 317,700 | — | — |
| 2024-10-01 | $42.98 | $232.81 | 437,100 | — | — |
| 2024-09-30 | $43.97 | $238.17 | 417,800 | — | — |
| 2024-09-27 | $44.03 | $238.50 | 324,400 | — | — |
| 2024-09-26 | $43.07 | $233.30 | 300,900 | — | — |
| 2024-09-25 | $42.19 | $228.53 | 404,100 | — | — |
| 2024-09-24 | $43.06 | $233.24 | 349,400 | — | — |
| 2024-09-23 | $43.28 | $234.43 | 540,600 | — | — |
| 2024-09-20 | $43.85 | $237.52 | 1,394,900 | — | — |
| 2024-09-19 | $44.62 | $241.69 | 511,100 | — | — |
| 2024-09-18 | $44.08 | $238.77 | 478,400 | — | — |
| 2024-09-17 | $44.52 | $241.15 | 327,200 | — | — |
| 2024-09-16 | $44.08 | $238.77 | 421,800 | — | — |
| 2024-09-13 | $43.98 | $238.23 | 367,700 | — | — |
| 2024-09-12 | $41.95 | $227.23 | 272,900 | — | — |
| 2024-09-11 | $41.51 | $224.85 | 453,800 | — | — |
| 2024-09-10 | $42.44 | $229.88 | 336,900 | — | — |
| 2024-09-09 | $41.58 | $225.23 | 312,300 | — | — |
| 2024-09-06 | $41.31 | $223.76 | 280,600 | — | — |
| 2024-09-05 | $42.03 | $227.66 | 335,500 | — | — |
| 2024-09-04 | $41.32 | $223.82 | 238,500 | — | — |
| 2024-09-03 | $41.57 | $225.17 | 296,900 | — | — |
| 2024-08-30 | $41.90 | $226.96 | 361,900 | — | — |
| 2024-08-29 | $41.83 | $226.58 | 281,000 | — | — |
| 2024-08-28 | $41.69 | $225.82 | 466,700 | — | — |
| 2024-08-27 | $42.93 | $232.54 | 368,800 | — | — |
| 2024-08-26 | $42.46 | $229.99 | 474,200 | — | — |
| 2024-08-23 | $43.70 | $236.71 | 909,100 | — | — |
| 2024-08-22 | $41.67 | $225.71 | 569,200 | — | — |
| 2024-08-21 | $42.04 | $227.72 | 262,600 | — | — |
| 2024-08-20 | $42.06 | $227.83 | 241,400 | — | — |
| 2024-08-19 | $42.29 | $229.07 | 223,900 | — | — |
| 2024-08-16 | $42.91 | $232.43 | 324,500 | — | — |
| 2024-08-15 | $42.54 | $230.43 | 371,300 | — | — |
| 2024-08-14 | $41.54 | $225.01 | 317,000 | — | — |
| 2024-08-13 | $42.00 | $227.50 | 370,700 | — | — |
| 2024-08-12 | $41.02 | $222.19 | 304,000 | — | — |
| 2024-08-09 | $41.04 | $222.30 | 230,200 | — | — |
| 2024-08-08 | $40.56 | $219.70 | 340,100 | — | — |
| 2024-08-07 | $39.54 | $214.18 | 279,600 | — | — |
| 2024-08-06 | $39.37 | $213.26 | 307,700 | — | — |
| 2024-08-05 | $38.82 | $210.28 | 508,200 | — | — |
| 2024-08-02 | $39.32 | $212.98 | 391,200 | — | — |
| 2024-08-01 | $40.99 | $222.03 | 363,600 | — | — |
| 2024-07-31 | $43.19 | $233.95 | 538,600 | — | — |
| 2024-07-30 | $42.87 | $232.21 | 412,900 | — | — |
| 2024-07-29 | $41.82 | $226.53 | 370,300 | — | — |
| 2024-07-26 | $41.59 | $225.28 | 842,800 | — | — |
| 2024-07-25 | $40.15 | $217.48 | 468,600 | — | — |
| 2024-07-24 | $39.06 | $211.58 | 499,900 | — | — |
| 2024-07-23 | $39.90 | $216.13 | 483,000 | — | — |
| 2024-07-22 | $38.74 | $209.84 | 248,700 | — | — |
| 2024-07-19 | $38.11 | $206.43 | 279,000 | — | — |
| 2024-07-18 | $38.85 | $210.44 | 409,800 | — | — |
| 2024-07-17 | $40.63 | $220.08 | 752,500 | — | — |
| 2024-07-16 | $40.31 | $218.35 | 366,900 | — | — |
| 2024-07-15 | $38.69 | $209.57 | 407,600 | — | — |
| 2024-07-12 | $39.02 | $211.36 | 382,500 | — | — |
| 2024-07-11 | $38.77 | $208.11 | 559,300 | — | — |
| 2024-07-10 | $36.72 | $197.11 | 267,600 | — | — |
| 2024-07-09 | $35.90 | $192.70 | 360,000 | — | — |
| 2024-07-08 | $36.34 | $195.07 | 290,200 | — | — |
| 2024-07-05 | $36.26 | $194.64 | 259,800 | — | — |
| 2024-07-03 | $36.23 | $194.48 | 136,200 | — | — |
| 2024-07-02 | $36.28 | $194.74 | 280,000 | — | — |
| 2024-07-01 | $36.30 | $194.85 | 338,300 | — | — |
| 2024-06-28 | $36.94 | $198.29 | 497,700 | — | — |
| 2024-06-27 | $36.28 | $194.74 | 236,300 | — | — |
| 2024-06-26 | $36.73 | $197.16 | 282,700 | — | — |
| 2024-06-25 | $37.04 | $198.82 | 255,100 | — | — |
| 2024-06-24 | $37.36 | $200.54 | 364,900 | — | — |
| 2024-06-21 | $37.06 | $198.93 | 725,800 | — | — |
| 2024-06-20 | $37.21 | $199.74 | 361,900 | — | — |
| 2024-06-18 | $36.94 | $198.29 | 405,300 | — | — |
| 2024-06-17 | $36.23 | $194.48 | 440,300 | — | — |
| 2024-06-14 | $35.51 | $190.61 | 289,200 | — | — |
| 2024-06-13 | $36.16 | $194.10 | 334,000 | — | — |
| 2024-06-12 | $36.45 | $195.66 | 400,000 | — | — |
| 2024-06-11 | $35.82 | $192.27 | 407,300 | — | — |
| 2024-06-10 | $36.22 | $194.42 | 400,100 | — | — |
| 2024-06-07 | $36.76 | $197.32 | 443,400 | — | — |
| 2024-06-06 | $36.88 | $197.96 | 325,700 | — | — |
| 2024-06-05 | $38.27 | $205.43 | 317,200 | — | — |
| 2024-06-04 | $37.47 | $201.13 | 352,700 | — | — |
| 2024-06-03 | $38.56 | $206.98 | 310,200 | — | — |
| 2024-05-31 | $38.54 | $206.87 | 593,700 | — | — |
| 2024-05-30 | $36.75 | $197.27 | 398,000 | — | — |
| 2024-05-29 | $36.61 | $196.51 | 391,800 | — | — |
| 2024-05-28 | $36.24 | $194.53 | 482,700 | — | — |
| 2024-05-24 | $36.73 | $197.16 | 491,000 | — | — |
| 2024-05-23 | $36.47 | $195.76 | 391,100 | — | — |
| 2024-05-22 | $36.76 | $197.32 | 339,300 | — | — |
| 2024-05-21 | $37.78 | $202.80 | 262,700 | — | — |
| 2024-05-20 | $37.58 | $201.72 | 260,300 | — | — |
| 2024-05-17 | $36.98 | $198.50 | 217,000 | — | — |
| 2024-05-16 | $37.17 | $199.52 | 341,900 | — | — |
| 2024-05-15 | $37.56 | $201.61 | 377,600 | — | — |
| 2024-05-14 | $39.24 | $210.63 | 310,100 | — | — |
| 2024-05-13 | $38.94 | $209.02 | 325,900 | — | — |
| 2024-05-10 | $38.80 | $208.27 | 216,100 | — | — |
| 2024-05-09 | $39.09 | $209.83 | 214,900 | — | — |
| 2024-05-08 | $38.65 | $207.47 | 249,900 | — | — |
| 2024-05-07 | $38.11 | $204.57 | 338,700 | — | — |
| 2024-05-06 | $38.58 | $207.09 | 250,100 | — | — |
| 2024-05-03 | $38.01 | $204.03 | 323,300 | — | — |
| 2024-05-02 | $38.25 | $205.32 | 245,300 | — | — |
| 2024-05-01 | $37.15 | $199.41 | 267,000 | — | — |
| 2024-04-30 | $37.39 | $200.70 | 255,500 | — | — |
| 2024-04-29 | $37.62 | $201.94 | 205,200 | — | — |
| 2024-04-26 | $37.57 | $201.67 | 246,700 | — | — |
| 2024-04-25 | $36.71 | $197.05 | 310,800 | — | — |
| 2024-04-24 | $37.12 | $199.25 | 354,600 | — | — |
| 2024-04-23 | $38.04 | $204.19 | 373,300 | — | — |
| 2024-04-22 | $36.68 | $196.89 | 285,600 | — | — |
| 2024-04-19 | $36.59 | $196.41 | 389,900 | — | — |
| 2024-04-18 | $36.68 | $196.89 | 265,600 | — | — |
| 2024-04-17 | $36.54 | $196.14 | 324,700 | — | — |
| 2024-04-16 | $36.11 | $193.83 | 472,600 | — | — |
| 2024-04-15 | $36.53 | $196.09 | 328,000 | — | — |
| 2024-04-12 | $36.83 | $197.70 | 287,100 | — | — |
| 2024-04-11 | $37.74 | $202.58 | 235,300 | — | — |
| 2024-04-10 | $37.99 | $202.04 | 337,000 | — | — |
| 2024-04-09 | $39.08 | $207.84 | 325,400 | — | — |
| 2024-04-08 | $39.43 | $209.70 | 324,100 | — | — |
| 2024-04-05 | $38.75 | $206.09 | 310,400 | — | — |
| 2024-04-04 | $38.00 | $202.10 | 307,000 | — | — |
| 2024-04-03 | $38.32 | $203.80 | 288,000 | — | — |
| 2024-04-02 | $39.08 | $207.84 | 348,700 | — | — |
| 2024-04-01 | $40.27 | $214.17 | 317,800 | — | — |
| 2024-03-28 | $40.27 | $214.17 | 298,700 | — | — |
| 2024-03-27 | $39.48 | $209.97 | 279,300 | — | — |
| 2024-03-26 | $38.49 | $204.70 | 326,900 | — | — |
| 2024-03-25 | $38.05 | $202.36 | 275,100 | — | — |
| 2024-03-22 | $38.55 | $205.02 | 266,200 | — | — |
| 2024-03-21 | $39.20 | $208.48 | 415,500 | — | — |
| 2024-03-20 | $38.52 | $204.86 | 331,000 | — | — |
| 2024-03-19 | $37.46 | $199.23 | 535,400 | — | — |
| 2024-03-18 | $37.12 | $197.42 | 660,000 | — | — |
| 2024-03-15 | $38.83 | $206.51 | 2,182,300 | — | — |
| 2024-03-14 | $37.66 | $200.29 | 388,800 | — | — |
| 2024-03-13 | $38.15 | $202.89 | 319,100 | — | — |
| 2024-03-12 | $38.35 | $203.96 | 267,600 | — | — |
| 2024-03-11 | $37.88 | $201.46 | 294,200 | — | — |
| 2024-03-08 | $38.18 | $203.05 | 420,600 | — | — |
| 2024-03-07 | $38.73 | $205.98 | 545,600 | — | — |
| 2024-03-06 | $38.38 | $204.12 | 590,300 | — | — |
| 2024-03-05 | $40.40 | $214.86 | 302,800 | — | — |
| 2024-03-04 | $41.21 | $219.17 | 330,400 | — | — |
| 2024-03-01 | $40.61 | $215.98 | 260,100 | — | — |
| 2024-02-29 | $40.94 | $217.73 | 357,800 | — | — |
| 2024-02-28 | $40.76 | $216.78 | 343,600 | — | — |
| 2024-02-27 | $41.54 | $220.92 | 264,200 | — | — |
| 2024-02-26 | $41.03 | $218.21 | 247,600 | — | — |
| 2024-02-23 | $40.38 | $214.75 | 305,600 | — | — |
| 2024-02-22 | $39.99 | $212.68 | 319,400 | — | — |
| 2024-02-21 | $39.70 | $211.14 | 335,100 | — | — |
| 2024-02-20 | $39.45 | $209.81 | 249,400 | — | — |
| 2024-02-16 | $39.59 | $210.55 | 464,600 | — | — |
| 2024-02-15 | $39.97 | $212.57 | 427,800 | — | — |
| 2024-02-14 | $38.41 | $204.28 | 460,900 | — | — |
| 2024-02-13 | $38.15 | $202.89 | 407,100 | — | — |
| 2024-02-12 | $39.95 | $212.47 | 528,900 | — | — |
| 2024-02-09 | $39.80 | $211.67 | 320,900 | — | — |
| 2024-02-08 | $38.75 | $206.09 | 360,800 | — | — |
| 2024-02-07 | $38.13 | $202.79 | 313,900 | — | — |
| 2024-02-06 | $37.92 | $201.67 | 417,700 | — | — |
| 2024-02-05 | $37.81 | $201.09 | 426,400 | — | — |
| 2024-02-02 | $37.98 | $201.99 | 487,900 | — | — |
| 2024-02-01 | $38.10 | $202.63 | 469,200 | — | — |
| 2024-01-31 | $37.19 | $197.79 | 626,100 | — | — |
| 2024-01-30 | $37.64 | $200.18 | 584,600 | — | — |
| 2024-01-29 | $36.74 | $195.40 | 349,900 | — | — |
| 2024-01-26 | $36.74 | $195.40 | 418,500 | — | — |
| 2024-01-25 | $36.79 | $195.66 | 336,000 | — | — |
| 2024-01-24 | $36.70 | $195.18 | 403,400 | — | — |
| 2024-01-23 | $36.17 | $192.36 | 479,400 | — | — |
| 2024-01-22 | $36.73 | $195.34 | 679,400 | — | — |
| 2024-01-19 | $36.13 | $192.15 | 483,400 | — | — |
| 2024-01-18 | $35.99 | $191.41 | 700,900 | — | — |
| 2024-01-17 | $36.38 | $193.48 | 820,600 | — | — |
| 2024-01-16 | $36.56 | $194.44 | 1,152,700 | — | — |
| 2024-01-12 | $39.67 | $210.98 | 490,900 | — | — |
| 2024-01-11 | $39.89 | $212.15 | 747,900 | — | — |
| 2024-01-10 | $43.72 | $217.36 | 1,524,000 | — | — |
| 2024-01-09 | $43.19 | $214.73 | 1,060,000 | — | — |
| 2024-01-08 | $44.34 | $220.44 | 549,900 | — | — |
| 2024-01-05 | $44.93 | $223.38 | 463,900 | — | — |
| 2024-01-04 | $45.79 | $227.65 | 615,800 | — | — |
| 2024-01-03 | $45.89 | $228.15 | 605,400 | — | — |
| 2024-01-02 | $48.08 | $239.04 | 363,100 | — | — |