Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.42 | $11.83 | 65,670 | — | — |
| 1998-12-30 | $9.76 | $11.09 | 88,021 | — | — |
| 1998-12-29 | $9.66 | $10.97 | 70,048 | — | — |
| 1998-12-28 | $9.71 | $11.03 | 64,057 | — | — |
| 1998-12-24 | $9.55 | $10.85 | 28,803 | — | — |
| 1998-12-23 | $9.55 | $10.85 | 77,652 | — | — |
| 1998-12-22 | $9.66 | $10.97 | 54,380 | — | — |
| 1998-12-21 | $9.76 | $11.09 | 179,499 | — | — |
| 1998-12-18 | $9.82 | $11.15 | 82,030 | — | — |
| 1998-12-17 | $9.93 | $11.28 | 112,216 | — | — |
| 1998-12-16 | $9.93 | $11.28 | 176,734 | — | — |
| 1998-12-15 | $9.49 | $10.78 | 177,195 | — | — |
| 1998-12-14 | $9.52 | $10.82 | 112,216 | — | — |
| 1998-12-11 | $9.47 | $10.75 | 83,874 | — | — |
| 1998-12-10 | $9.38 | $10.66 | 152,540 | — | — |
| 1998-12-09 | $9.44 | $10.72 | 88,713 | — | — |
| 1998-12-08 | $9.71 | $11.03 | 260,838 | — | — |
| 1998-12-07 | $9.93 | $11.28 | 171,204 | — | — |
| 1998-12-04 | $10.20 | $11.59 | 31,568 | — | — |
| 1998-12-03 | $10.44 | $11.86 | 63,136 | — | — |
| 1998-12-02 | $10.42 | $11.83 | 103,229 | — | — |
| 1998-12-01 | $10.42 | $11.83 | 167,517 | — | — |
| 1998-11-30 | $11.12 | $12.63 | 105,073 | — | — |
| 1998-11-27 | $11.09 | $12.60 | 34,794 | — | — |
| 1998-11-25 | $10.82 | $12.29 | 96,086 | — | — |
| 1998-11-24 | $11.09 | $12.60 | 74,887 | — | — |
| 1998-11-23 | $10.96 | $12.45 | 72,353 | — | — |
| 1998-11-20 | $10.69 | $12.14 | 44,241 | — | — |
| 1998-11-19 | $10.47 | $11.89 | 59,910 | — | — |
| 1998-11-18 | $10.63 | $12.08 | 192,864 | — | — |
| 1998-11-17 | $11.23 | $12.76 | 109,912 | — | — |
| 1998-11-16 | $10.96 | $12.45 | 64,518 | — | — |
| 1998-11-13 | $10.74 | $12.20 | 113,137 | — | — |
| 1998-11-12 | $10.90 | $12.39 | 410,382 | — | — |
| 1998-11-11 | $11.45 | $13.00 | 258,764 | — | — |
| 1998-11-10 | $11.12 | $12.63 | 187,103 | — | — |
| 1998-11-09 | $11.34 | $12.88 | 423,747 | — | — |
| 1998-11-06 | $10.74 | $12.20 | 251,391 | — | — |
| 1998-11-05 | $10.17 | $11.55 | 392,640 | — | — |
| 1998-11-04 | $9.28 | $10.54 | 300,241 | — | — |
| 1998-11-03 | $8.33 | $9.46 | 88,021 | — | — |
| 1998-11-02 | $8.14 | $9.24 | 66,823 | — | — |
| 1998-10-30 | $7.87 | $8.94 | 140,788 | — | — |
| 1998-10-29 | $8.25 | $9.37 | 147,010 | — | — |
| 1998-10-28 | $8.11 | $9.21 | 22,351 | — | — |
| 1998-10-27 | $8.30 | $9.43 | 102,538 | — | — |
| 1998-10-26 | $7.84 | $8.90 | 159,913 | — | — |
| 1998-10-23 | $8.22 | $9.34 | 290,563 | — | — |
| 1998-10-22 | $8.76 | $9.95 | 96,777 | — | — |
| 1998-10-21 | $8.63 | $9.80 | 149,083 | — | — |
| 1998-10-20 | $8.71 | $9.89 | 438,033 | — | — |
| 1998-10-19 | $7.40 | $8.41 | 219,362 | — | — |
| 1998-10-16 | $6.94 | $7.89 | 215,215 | — | — |
| 1998-10-15 | $6.59 | $7.49 | 147,701 | — | — |
| 1998-10-14 | $6.13 | $6.96 | 107,607 | — | — |
| 1998-10-13 | $6.08 | $6.90 | 156,457 | — | — |
| 1998-10-12 | $6.59 | $7.49 | 98,390 | — | — |
| 1998-10-09 | $6.46 | $7.33 | 270,516 | — | — |
| 1998-10-08 | $5.80 | $6.59 | 216,136 | — | — |
| 1998-10-07 | $6.56 | $7.46 | 173,278 | — | — |
| 1998-10-06 | $7.00 | $7.95 | 177,425 | — | — |
| 1998-10-05 | $6.94 | $7.89 | 95,164 | — | — |
| 1998-10-02 | $7.22 | $8.20 | 127,884 | — | — |
| 1998-10-01 | $7.35 | $8.35 | 150,466 | — | — |
| 1998-09-30 | $7.81 | $8.87 | 127,424 | — | — |
| 1998-09-29 | $7.78 | $8.84 | 102,538 | — | — |
| 1998-09-28 | $7.38 | $8.38 | 178,347 | — | — |
| 1998-09-25 | $7.30 | $8.29 | 341,025 | — | — |
| 1998-09-24 | $7.76 | $8.81 | 302,084 | — | — |
| 1998-09-23 | $8.03 | $9.12 | 202,772 | — | — |
| 1998-09-22 | $8.52 | $9.68 | 405,083 | — | — |
| 1998-09-21 | $10.14 | $11.52 | 64,288 | — | — |
| 1998-09-18 | $10.69 | $12.14 | 91,247 | — | — |
| 1998-09-17 | $10.69 | $12.14 | 49,080 | — | — |
| 1998-09-16 | $10.96 | $12.45 | 84,795 | — | — |
| 1998-09-15 | $10.88 | $12.36 | 120,741 | — | — |
| 1998-09-14 | $10.74 | $12.20 | 104,381 | — | — |
| 1998-09-11 | $9.79 | $11.12 | 36,868 | — | — |
| 1998-09-10 | $9.25 | $10.51 | 82,722 | — | — |
| 1998-09-09 | $10.23 | $11.62 | 69,127 | — | — |
| 1998-09-08 | $10.52 | $11.96 | 91,017 | — | — |
| 1998-09-04 | $9.52 | $10.82 | 97,699 | — | — |
| 1998-09-03 | $9.36 | $10.63 | 117,976 | — | — |
| 1998-09-02 | $9.28 | $10.54 | 234,340 | — | — |
| 1998-09-01 | $8.73 | $9.92 | 280,885 | — | — |
| 1998-08-31 | $8.52 | $9.68 | 159,452 | — | — |
| 1998-08-28 | $9.60 | $10.91 | 150,927 | — | — |
| 1998-08-27 | $10.39 | $11.80 | 237,105 | — | — |
| 1998-08-26 | $11.64 | $13.22 | 218,441 | — | — |
| 1998-08-25 | $11.99 | $13.62 | 161,526 | — | — |
| 1998-08-24 | $11.66 | $13.25 | 55,762 | — | — |
| 1998-08-21 | $11.36 | $12.91 | 145,397 | — | — |
| 1998-08-20 | $11.72 | $13.31 | 129,497 | — | — |
| 1998-08-19 | $11.83 | $13.43 | 158,761 | — | — |
| 1998-08-18 | $11.55 | $13.13 | 130,880 | — | — |
| 1998-08-17 | $11.28 | $12.82 | 77,652 | — | — |
| 1998-08-14 | $11.42 | $12.97 | 112,216 | — | — |
| 1998-08-13 | $11.12 | $12.63 | 505,317 | — | — |
| 1998-08-12 | $11.45 | $13.00 | 124,659 | — | — |
| 1998-08-11 | $10.42 | $11.83 | 119,589 | — | — |
| 1998-08-10 | $10.33 | $11.74 | 109,220 | — | — |
| 1998-08-07 | $10.58 | $12.02 | 202,772 | — | — |
| 1998-08-06 | $10.23 | $11.62 | 204,154 | — | — |
| 1998-08-05 | $9.55 | $10.85 | 215,906 | — | — |
| 1998-08-04 | $9.79 | $11.12 | 200,007 | — | — |
| 1998-08-03 | $10.39 | $11.80 | 143,092 | — | — |
| 1998-07-31 | $10.47 | $11.89 | 215,675 | — | — |
| 1998-07-30 | $10.55 | $11.99 | 159,452 | — | — |
| 1998-07-29 | $10.69 | $12.14 | 173,047 | — | — |
| 1998-07-28 | $10.69 | $12.14 | 404,161 | — | — |
| 1998-07-27 | $10.74 | $12.20 | 1,356,958 | — | — |
| 1998-07-24 | $11.77 | $13.37 | 529,741 | — | — |
| 1998-07-23 | $12.59 | $14.30 | 270,286 | — | — |
| 1998-07-22 | $13.07 | $14.85 | 148,853 | — | — |
| 1998-07-21 | $13.53 | $15.38 | 96,086 | — | — |
| 1998-07-20 | $14.10 | $16.02 | 86,869 | — | — |
| 1998-07-17 | $14.57 | $16.55 | 167,287 | — | — |
| 1998-07-16 | $14.70 | $16.70 | 60,601 | — | — |
| 1998-07-15 | $14.57 | $16.55 | 49,080 | — | — |
| 1998-07-14 | $14.59 | $16.58 | 78,804 | — | — |
| 1998-07-13 | $14.10 | $16.02 | 69,357 | — | — |
| 1998-07-10 | $13.67 | $15.53 | 496,791 | — | — |
| 1998-07-09 | $14.51 | $16.48 | 201,159 | — | — |
| 1998-07-08 | $15.22 | $17.29 | 136,871 | — | — |
| 1998-07-07 | $15.35 | $17.44 | 241,252 | — | — |
| 1998-07-06 | $14.73 | $16.73 | 274,664 | — | — |
| 1998-07-02 | $13.89 | $15.78 | 276,046 | — | — |
| 1998-07-01 | $13.81 | $15.68 | 643,109 | — | — |
| 1998-06-30 | $12.80 | $14.54 | 598,407 | — | — |
| 1998-06-29 | $13.24 | $15.04 | 331,808 | — | — |
| 1998-06-26 | $13.89 | $15.78 | 117,976 | — | — |
| 1998-06-25 | $14.59 | $16.58 | 148,162 | — | — |
| 1998-06-24 | $14.65 | $16.64 | 284,111 | — | — |
| 1998-06-23 | $15.08 | $17.13 | 252,082 | — | — |
| 1998-06-22 | $15.76 | $17.90 | 69,357 | — | — |
| 1998-06-19 | $15.65 | $17.78 | 255,999 | — | — |
| 1998-06-18 | $15.87 | $18.03 | 35,715 | — | — |
| 1998-06-17 | $16.06 | $18.24 | 104,151 | — | — |
| 1998-06-16 | $15.68 | $17.81 | 111,064 | — | — |
| 1998-06-15 | $16.49 | $18.73 | 89,404 | — | — |
| 1998-06-12 | $16.74 | $19.01 | 70,048 | — | — |
| 1998-06-11 | $16.71 | $18.98 | 72,122 | — | — |
| 1998-06-10 | $16.68 | $18.95 | 117,055 | — | — |
| 1998-06-09 | $16.79 | $19.07 | 188,716 | — | — |
| 1998-06-08 | $16.13 | $18.32 | 260,953 | — | — |
| 1998-06-05 | $15.91 | $18.08 | 174,545 | — | — |
| 1998-06-04 | $15.82 | $17.97 | 183,877 | — | — |
| 1998-06-03 | $15.41 | $17.50 | 94,358 | — | — |
| 1998-06-02 | $15.24 | $17.32 | 89,865 | — | — |
| 1998-06-01 | $15.08 | $17.13 | 202,541 | — | — |
| 1998-05-29 | $14.76 | $16.76 | 263,027 | — | — |
| 1998-05-28 | $14.21 | $16.15 | 85,372 | — | — |
| 1998-05-27 | $13.83 | $15.71 | 163,830 | — | — |
| 1998-05-26 | $14.32 | $16.27 | 103,344 | — | — |
| 1998-05-22 | $14.29 | $16.23 | 75,003 | — | — |
| 1998-05-21 | $14.32 | $16.27 | 29,725 | — | — |
| 1998-05-20 | $14.25 | $16.19 | 27,996 | — | — |
| 1998-05-19 | $14.36 | $16.31 | 92,284 | — | — |
| 1998-05-18 | $13.92 | $15.82 | 67,744 | — | — |
| 1998-05-15 | $13.92 | $15.82 | 114,405 | — | — |
| 1998-05-14 | $14.29 | $16.23 | 265,447 | — | — |
| 1998-05-13 | $14.14 | $16.06 | 150,696 | — | — |
| 1998-05-12 | $13.60 | $15.45 | 189,062 | — | — |
| 1998-05-11 | $13.98 | $15.88 | 62,214 | — | — |
| 1998-05-08 | $14.19 | $16.13 | 114,750 | — | — |
| 1998-05-07 | $14.03 | $15.94 | 310,379 | — | — |
| 1998-05-06 | $13.60 | $15.45 | 279,963 | — | — |
| 1998-05-05 | $13.82 | $15.69 | 81,570 | — | — |
| 1998-05-04 | $14.10 | $16.02 | 303,812 | — | — |
| 1998-05-01 | $13.92 | $15.82 | 225,353 | — | — |
| 1998-04-30 | $14.65 | $16.64 | 177,310 | — | — |
| 1998-04-29 | $14.03 | $15.94 | 93,321 | — | — |
| 1998-04-28 | $14.03 | $15.94 | 187,679 | — | — |
| 1998-04-27 | $14.00 | $15.90 | 199,085 | — | — |
| 1998-04-24 | $14.59 | $16.58 | 106,110 | — | — |
| 1998-04-23 | $14.76 | $16.76 | 129,267 | — | — |
| 1998-04-22 | $15.10 | $17.15 | 131,341 | — | — |
| 1998-04-21 | $15.39 | $17.48 | 113,368 | — | — |
| 1998-04-20 | $15.15 | $17.21 | 203,233 | — | — |
| 1998-04-17 | $14.67 | $16.66 | 83,989 | — | — |
| 1998-04-16 | $14.79 | $16.80 | 212,219 | — | — |
| 1998-04-15 | $15.42 | $17.52 | 118,898 | — | — |
| 1998-04-14 | $15.19 | $17.25 | 185,951 | — | — |
| 1998-04-13 | $14.47 | $16.43 | 407,502 | — | — |
| 1998-04-09 | $14.61 | $16.60 | 120,972 | — | — |
| 1998-04-08 | $14.30 | $16.25 | 147,931 | — | — |
| 1998-04-07 | $14.32 | $16.27 | 136,871 | — | — |
| 1998-04-06 | $14.19 | $16.13 | 273,742 | — | — |
| 1998-04-03 | $14.70 | $16.70 | 296,208 | — | — |
| 1998-04-02 | $14.47 | $16.43 | 286,185 | — | — |
| 1998-04-01 | $14.30 | $16.25 | 142,401 | — | — |
| 1998-03-31 | $14.50 | $16.47 | 347,016 | — | — |
| 1998-03-30 | $14.97 | $17.01 | 187,333 | — | — |
| 1998-03-27 | $14.94 | $16.97 | 128,230 | — | — |
| 1998-03-26 | $14.79 | $16.80 | 210,145 | — | — |
| 1998-03-25 | $15.55 | $17.67 | 338,375 | — | — |
| 1998-03-24 | $15.15 | $17.21 | 326,278 | — | — |
| 1998-03-23 | $14.52 | $16.49 | 76,039 | — | — |
| 1998-03-20 | $14.79 | $16.80 | 307,960 | — | — |
| 1998-03-19 | $14.86 | $16.89 | 190,790 | — | — |
| 1998-03-18 | $14.52 | $16.49 | 117,861 | — | — |
| 1998-03-17 | $14.07 | $15.98 | 134,797 | — | — |
| 1998-03-16 | $14.34 | $16.29 | 142,747 | — | — |
| 1998-03-13 | $14.47 | $16.43 | 430,660 | — | — |
| 1998-03-12 | $13.65 | $15.51 | 161,757 | — | — |
| 1998-03-11 | $13.58 | $15.43 | 207,380 | — | — |
| 1998-03-10 | $12.84 | $14.58 | 88,482 | — | — |
| 1998-03-09 | $12.77 | $14.50 | 395,751 | — | — |
| 1998-03-06 | $12.98 | $14.75 | 217,058 | — | — |
| 1998-03-05 | $12.78 | $14.52 | 296,208 | — | — |
| 1998-03-04 | $12.33 | $14.01 | 235,377 | — | — |
| 1998-03-03 | $11.86 | $13.48 | 935,976 | — | — |
| 1998-03-02 | $12.01 | $13.64 | 165,904 | — | — |
| 1998-02-27 | $11.90 | $13.52 | 43,895 | — | — |
| 1998-02-26 | $11.74 | $13.33 | 115,787 | — | — |
| 1998-02-25 | $11.74 | $13.33 | 46,661 | — | — |
| 1998-02-24 | $11.45 | $13.00 | 73,274 | — | — |
| 1998-02-23 | $11.79 | $13.39 | 128,921 | — | — |
| 1998-02-20 | $11.18 | $12.69 | 63,597 | — | — |
| 1998-02-19 | $11.18 | $12.69 | 96,432 | — | — |
| 1998-02-18 | $11.19 | $12.72 | 122,009 | — | — |
| 1998-02-17 | $10.96 | $12.45 | 118,207 | — | — |
| 1998-02-13 | $10.89 | $12.37 | 65,670 | — | — |
| 1998-02-12 | $11.10 | $12.61 | 107,146 | — | — |
| 1998-02-11 | $11.07 | $12.57 | 269,594 | — | — |
| 1998-02-10 | $10.96 | $12.45 | 203,233 | — | — |
| 1998-02-09 | $10.74 | $12.20 | 41,476 | — | — |
| 1998-02-06 | $10.80 | $12.26 | 263,719 | — | — |
| 1998-02-05 | $10.98 | $12.47 | 259,225 | — | — |
| 1998-02-04 | $10.61 | $12.06 | 69,818 | — | — |
| 1998-02-03 | $10.23 | $11.63 | 100,579 | — | — |
| 1998-02-02 | $10.09 | $11.46 | 146,203 | — | — |
| 1998-01-30 | $9.69 | $11.01 | 170,052 | — | — |
| 1998-01-29 | $10.16 | $11.54 | 95,741 | — | — |
| 1998-01-28 | $10.85 | $12.32 | 127,539 | — | — |
| 1998-01-27 | $10.52 | $11.96 | 71,546 | — | — |
| 1998-01-26 | $10.49 | $11.91 | 30,070 | — | — |
| 1998-01-23 | $10.45 | $11.87 | 57,375 | — | — |
| 1998-01-22 | $10.60 | $12.04 | 63,942 | — | — |
| 1998-01-21 | $10.65 | $12.10 | 107,838 | — | — |
| 1998-01-20 | $10.47 | $11.89 | 84,335 | — | — |
| 1998-01-16 | $10.38 | $11.79 | 218,441 | — | — |
| 1998-01-15 | $10.42 | $11.83 | 200,468 | — | — |
| 1998-01-14 | $9.84 | $11.17 | 168,324 | — | — |
| 1998-01-13 | $10.05 | $11.42 | 155,190 | — | — |
| 1998-01-12 | $10.05 | $11.42 | 182,840 | — | — |
| 1998-01-09 | $10.00 | $11.36 | 175,582 | — | — |
| 1998-01-08 | $10.25 | $11.65 | 380,197 | — | — |
| 1998-01-07 | $10.29 | $11.69 | 141,364 | — | — |
| 1998-01-06 | $10.22 | $11.61 | 340,104 | — | — |
| 1998-01-05 | $10.07 | $11.44 | 637,003 | — | — |
| 1998-01-02 | $10.05 | $11.42 | 190,444 | — | — |