Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $450.00 | $450.00 | 586 | — | — |
| 2021-12-30 | $459.00 | $459.00 | 481 | — | — |
| 2021-12-29 | $441.00 | $441.00 | 255 | — | — |
| 2021-12-28 | $450.00 | $450.00 | 401 | — | — |
| 2021-12-27 | $471.00 | $471.00 | 542 | — | — |
| 2021-12-23 | $501.00 | $501.00 | 209 | — | — |
| 2021-12-22 | $520.00 | $520.00 | 170 | — | — |
| 2021-12-21 | $560.00 | $560.00 | 1,148 | — | — |
| 2021-12-20 | $474.00 | $474.00 | 251 | — | — |
| 2021-12-17 | $492.00 | $492.00 | 467 | — | — |
| 2021-12-16 | $488.00 | $488.00 | 718 | — | — |
| 2021-12-15 | $507.00 | $507.00 | 323 | — | — |
| 2021-12-14 | $497.00 | $497.00 | 431 | — | — |
| 2021-12-13 | $551.00 | $551.00 | 611 | — | — |
| 2021-12-10 | $528.00 | $528.00 | 202 | — | — |
| 2021-12-09 | $530.00 | $530.00 | 169 | — | — |
| 2021-12-08 | $553.00 | $553.00 | 119 | — | — |
| 2021-12-07 | $513.00 | $513.00 | 642 | — | — |
| 2021-12-06 | $522.00 | $522.00 | 371 | — | — |
| 2021-12-03 | $534.00 | $534.00 | 1,147 | — | — |
| 2021-12-02 | $578.00 | $578.00 | 524 | — | — |
| 2021-12-01 | $591.00 | $591.00 | 476 | — | — |
| 2021-11-30 | $644.00 | $644.00 | 1,019 | — | — |
| 2021-11-29 | $660.00 | $660.00 | 1,192 | — | — |
| 2021-11-26 | $614.00 | $614.00 | 407 | — | — |
| 2021-11-24 | $605.00 | $605.00 | 279 | — | — |
| 2021-11-23 | $570.00 | $570.00 | 254 | — | — |
| 2021-11-22 | $596.00 | $596.00 | 623 | — | — |
| 2021-11-19 | $591.00 | $591.00 | 380 | — | — |
| 2021-11-18 | $598.00 | $598.00 | 698 | — | — |
| 2021-11-17 | $610.00 | $610.00 | 357 | — | — |
| 2021-11-16 | $616.00 | $616.00 | 913 | — | — |
| 2021-11-15 | $589.00 | $589.00 | 726 | — | — |
| 2021-11-12 | $622.00 | $622.00 | 677 | — | — |
| 2021-11-11 | $632.00 | $632.00 | 404 | — | — |
| 2021-11-10 | $645.00 | $645.00 | 550 | — | — |
| 2021-11-09 | $649.00 | $649.00 | 633 | — | — |
| 2021-11-08 | $673.00 | $673.00 | 239 | — | — |
| 2021-11-05 | $658.00 | $658.00 | 595 | — | — |
| 2021-11-04 | $675.00 | $675.00 | 2,463 | — | — |
| 2021-11-03 | $688.00 | $688.00 | 5,660 | — | — |
| 2021-11-02 | $641.00 | $641.00 | 831 | — | — |
| 2021-11-01 | $660.00 | $660.00 | 784 | — | — |
| 2021-10-29 | $612.00 | $612.00 | 772 | — | — |
| 2021-10-28 | $623.00 | $623.00 | 555 | — | — |
| 2021-10-27 | $597.00 | $597.00 | 2,381 | — | — |
| 2021-10-26 | $664.00 | $664.00 | 17,714 | — | — |
| 2021-10-25 | $546.00 | $546.00 | 436 | — | — |
| 2021-10-22 | $560.00 | $560.00 | 866 | — | — |
| 2021-10-21 | $569.00 | $569.00 | 371 | — | — |
| 2021-10-20 | $596.00 | $596.00 | 927 | — | — |
| 2021-10-19 | $598.00 | $598.00 | 426 | — | — |
| 2021-10-18 | $578.00 | $578.00 | 351 | — | — |
| 2021-10-15 | $590.00 | $590.00 | 350 | — | — |
| 2021-10-14 | $608.00 | $608.00 | 612 | — | — |
| 2021-10-13 | $566.00 | $566.00 | 435 | — | — |
| 2021-10-12 | $563.00 | $563.00 | 279 | — | — |
| 2021-10-11 | $553.00 | $553.00 | 385 | — | — |
| 2021-10-08 | $574.00 | $574.00 | 543 | — | — |
| 2021-10-07 | $588.00 | $588.00 | 688 | — | — |
| 2021-10-06 | $565.00 | $565.00 | 1,590 | — | — |
| 2021-10-05 | $630.00 | $630.00 | 1,402 | — | — |
| 2021-10-04 | $649.50 | $649.50 | 445 | — | — |
| 2021-10-01 | $699.00 | $699.00 | 377 | — | — |
| 2021-09-30 | $669.00 | $669.00 | 455 | — | — |
| 2021-09-29 | $673.00 | $673.00 | 453 | — | — |
| 2021-09-28 | $670.00 | $670.00 | 709 | — | — |
| 2021-09-27 | $707.00 | $707.00 | 832 | — | — |
| 2021-09-24 | $718.00 | $718.00 | 511 | — | — |
| 2021-09-23 | $756.00 | $756.00 | 391 | — | — |
| 2021-09-22 | $773.00 | $773.00 | 963 | — | — |
| 2021-09-21 | $769.00 | $769.00 | 599 | — | — |
| 2021-09-20 | $760.00 | $760.00 | 771 | — | — |
| 2021-09-17 | $752.00 | $752.00 | 1,056 | — | — |
| 2021-09-16 | $774.00 | $774.00 | 523 | — | — |
| 2021-09-15 | $776.00 | $776.00 | 584 | — | — |
| 2021-09-14 | $766.00 | $766.00 | 542 | — | — |
| 2021-09-13 | $761.00 | $761.00 | 848 | — | — |
| 2021-09-10 | $734.00 | $734.00 | 816 | — | — |
| 2021-09-09 | $757.00 | $757.00 | 1,281 | — | — |
| 2021-09-08 | $738.00 | $738.00 | 1,264 | — | — |
| 2021-09-07 | $796.00 | $796.00 | 535 | — | — |
| 2021-09-03 | $777.00 | $777.00 | 458 | — | — |
| 2021-09-02 | $779.00 | $779.00 | 568 | — | — |
| 2021-09-01 | $799.00 | $799.00 | 515 | — | — |
| 2021-08-31 | $798.00 | $798.00 | 673 | — | — |
| 2021-08-30 | $819.00 | $819.00 | 950 | — | — |
| 2021-08-27 | $790.00 | $790.00 | 539 | — | — |
| 2021-08-26 | $782.00 | $782.00 | 723 | — | — |
| 2021-08-25 | $804.00 | $804.00 | 955 | — | — |
| 2021-08-24 | $798.00 | $798.00 | 382 | — | — |
| 2021-08-23 | $789.00 | $789.00 | 351 | — | — |
| 2021-08-20 | $774.00 | $774.00 | 474 | — | — |
| 2021-08-19 | $768.00 | $768.00 | 864 | — | — |
| 2021-08-18 | $789.00 | $789.00 | 545 | — | — |
| 2021-08-17 | $786.00 | $786.00 | 909 | — | — |
| 2021-08-16 | $776.00 | $776.00 | 893 | — | — |
| 2021-08-13 | $813.00 | $813.00 | 480 | — | — |
| 2021-08-12 | $811.00 | $811.00 | 1,143 | — | — |
| 2021-08-11 | $819.00 | $819.00 | 1,682 | — | — |
| 2021-08-10 | $848.00 | $848.00 | 2,032 | — | — |
| 2021-08-09 | $900.00 | $900.00 | 8,933 | — | — |
| 2021-08-06 | $1,285.00 | $1,285.00 | 344 | — | — |
| 2021-08-05 | $1,367.50 | $1,367.50 | 180 | — | — |
| 2021-08-04 | $1,316.00 | $1,316.00 | 224 | — | — |
| 2021-08-03 | $1,410.00 | $1,410.00 | 64 | — | — |
| 2021-08-02 | $1,448.00 | $1,448.00 | 305 | — | — |
| 2021-07-30 | $1,414.00 | $1,414.00 | 257 | — | — |
| 2021-07-29 | $1,505.00 | $1,505.00 | 135 | — | — |
| 2021-07-28 | $1,559.00 | $1,559.00 | 78 | — | — |
| 2021-07-27 | $1,503.00 | $1,503.00 | 284 | — | — |
| 2021-07-26 | $1,507.00 | $1,507.00 | 73 | — | — |
| 2021-07-23 | $1,570.00 | $1,570.00 | 205 | — | — |
| 2021-07-22 | $1,552.00 | $1,552.00 | 265 | — | — |
| 2021-07-21 | $1,565.00 | $1,565.00 | 107 | — | — |
| 2021-07-20 | $1,551.00 | $1,551.00 | 326 | — | — |
| 2021-07-19 | $1,500.00 | $1,500.00 | 549 | — | — |
| 2021-07-16 | $1,455.00 | $1,455.00 | 96 | — | — |
| 2021-07-15 | $1,448.00 | $1,448.00 | 85 | — | — |
| 2021-07-14 | $1,522.00 | $1,522.00 | 82 | — | — |
| 2021-07-13 | $1,584.00 | $1,584.00 | 411 | — | — |
| 2021-07-12 | $1,547.00 | $1,547.00 | 98 | — | — |
| 2021-07-09 | $1,517.00 | $1,517.00 | 140 | — | — |
| 2021-07-08 | $1,499.00 | $1,499.00 | 157 | — | — |
| 2021-07-07 | $1,589.00 | $1,589.00 | 166 | — | — |
| 2021-07-06 | $1,693.00 | $1,693.00 | 118 | — | — |
| 2021-07-02 | $1,661.00 | $1,661.00 | 72 | — | — |
| 2021-07-01 | $1,645.00 | $1,645.00 | 90 | — | — |
| 2021-06-30 | $1,695.00 | $1,695.00 | 172 | — | — |
| 2021-06-29 | $1,681.00 | $1,681.00 | 183 | — | — |
| 2021-06-28 | $1,700.00 | $1,700.00 | 363 | — | — |
| 2021-06-25 | $1,734.00 | $1,734.00 | 383 | — | — |
| 2021-06-24 | $1,698.00 | $1,698.00 | 219 | — | — |
| 2021-06-23 | $1,690.00 | $1,690.00 | 172 | — | — |
| 2021-06-22 | $1,694.00 | $1,694.00 | 311 | — | — |
| 2021-06-21 | $1,699.00 | $1,699.00 | 361 | — | — |
| 2021-06-18 | $1,652.00 | $1,652.00 | 543 | — | — |
| 2021-06-17 | $1,724.00 | $1,724.00 | 380 | — | — |
| 2021-06-16 | $1,709.00 | $1,709.00 | 416 | — | — |
| 2021-06-15 | $1,650.00 | $1,650.00 | 978 | — | — |
| 2021-06-14 | $1,800.00 | $1,800.00 | 818 | — | — |
| 2021-06-11 | $1,809.00 | $1,809.00 | 1,415 | — | — |
| 2021-06-10 | $1,487.00 | $1,487.00 | 90 | — | — |
| 2021-06-09 | $1,491.00 | $1,491.00 | 281 | — | — |
| 2021-06-08 | $1,551.00 | $1,551.00 | 656 | — | — |
| 2021-06-07 | $1,620.00 | $1,620.00 | 616 | — | — |
| 2021-06-04 | $1,500.00 | $1,500.00 | 446 | — | — |
| 2021-06-03 | $1,434.00 | $1,434.00 | 319 | — | — |
| 2021-06-02 | $1,431.00 | $1,431.00 | 248 | — | — |
| 2021-06-01 | $1,394.00 | $1,394.00 | 230 | — | — |
| 2021-05-28 | $1,375.00 | $1,375.00 | 269 | — | — |
| 2021-05-27 | $1,457.00 | $1,457.00 | 336 | — | — |
| 2021-05-26 | $1,439.00 | $1,439.00 | 329 | — | — |
| 2021-05-25 | $1,331.00 | $1,331.00 | 434 | — | — |
| 2021-05-24 | $1,385.00 | $1,385.00 | 224 | — | — |
| 2021-05-21 | $1,494.00 | $1,494.00 | 481 | — | — |
| 2021-05-20 | $1,399.00 | $1,399.00 | 530 | — | — |
| 2021-05-19 | $1,366.00 | $1,366.00 | 506 | — | — |
| 2021-05-18 | $1,384.00 | $1,384.00 | 305 | — | — |
| 2021-05-17 | $1,377.00 | $1,377.00 | 385 | — | — |
| 2021-05-14 | $1,315.00 | $1,315.00 | 746 | — | — |
| 2021-05-13 | $1,215.00 | $1,215.00 | 1,035 | — | — |
| 2021-05-12 | $1,370.00 | $1,370.00 | 653 | — | — |
| 2021-05-11 | $1,485.00 | $1,485.00 | 1,017 | — | — |
| 2021-05-10 | $1,500.00 | $1,500.00 | 1,381 | — | — |
| 2021-05-07 | $1,535.00 | $1,535.00 | 946 | — | — |
| 2021-05-06 | $1,320.00 | $1,320.00 | 662 | — | — |
| 2021-05-05 | $1,413.00 | $1,413.00 | 921 | — | — |
| 2021-05-04 | $1,543.00 | $1,543.00 | 960 | — | — |
| 2021-05-03 | $1,728.00 | $1,728.00 | 995 | — | — |
| 2021-04-30 | $1,751.00 | $1,751.00 | 1,223 | — | — |
| 2021-04-29 | $1,621.00 | $1,621.00 | 1,750 | — | — |
| 2021-04-28 | $1,888.00 | $1,888.00 | 2,617 | — | — |
| 2021-04-27 | $2,150.00 | $2,150.00 | 3,382 | — | — |
| 2021-04-26 | $2,161.00 | $2,161.00 | 2,438 | — | — |
| 2021-04-23 | $1,777.00 | $1,777.00 | 2,777 | — | — |
| 2021-04-22 | $1,335.00 | $1,335.00 | 834 | — | — |
| 2021-04-21 | $1,334.00 | $1,334.00 | 2,701 | — | — |
| 2021-04-20 | $1,057.00 | $1,057.00 | 1,224 | — | — |
| 2021-04-19 | $1,210.00 | $1,210.00 | 970 | — | — |
| 2021-04-16 | $1,319.00 | $1,319.00 | 1,206 | — | — |
| 2021-04-15 | $1,343.00 | $1,343.00 | 446 | — | — |
| 2021-04-14 | $1,420.00 | $1,420.00 | 1,252 | — | — |
| 2021-04-13 | $1,390.00 | $1,390.00 | 1,005 | — | — |
| 2021-04-12 | $1,578.00 | $1,578.00 | 436 | — | — |
| 2021-04-09 | $1,650.00 | $1,650.00 | 325 | — | — |
| 2021-04-08 | $1,682.00 | $1,682.00 | 271 | — | — |
| 2021-04-07 | $1,627.00 | $1,627.00 | 362 | — | — |
| 2021-04-06 | $1,745.00 | $1,745.00 | 681 | — | — |
| 2021-04-05 | $1,885.00 | $1,885.00 | 829 | — | — |
| 2021-04-01 | $1,869.00 | $1,869.00 | 230 | — | — |
| 2021-03-31 | $1,934.00 | $1,934.00 | 254 | — | — |
| 2021-03-30 | $1,713.00 | $1,713.00 | 638 | — | — |
| 2021-03-29 | $1,722.00 | $1,722.00 | 451 | — | — |
| 2021-03-26 | $1,855.00 | $1,855.00 | 313 | — | — |
| 2021-03-25 | $1,755.00 | $1,755.00 | 1,888 | — | — |
| 2021-03-24 | $1,904.00 | $1,904.00 | 521 | — | — |
| 2021-03-23 | $2,025.00 | $2,025.00 | 398 | — | — |
| 2021-03-22 | $2,179.00 | $2,179.00 | 188 | — | — |
| 2021-03-19 | $2,170.00 | $2,170.00 | 430 | — | — |
| 2021-03-18 | $2,010.00 | $2,010.00 | 198 | — | — |
| 2021-03-17 | $2,151.00 | $2,151.00 | 314 | — | — |
| 2021-03-16 | $1,998.00 | $1,998.00 | 391 | — | — |
| 2021-03-15 | $2,010.00 | $2,010.00 | 256 | — | — |
| 2021-03-12 | $2,040.00 | $2,040.00 | 419 | — | — |
| 2021-03-11 | $2,137.00 | $2,137.00 | 542 | — | — |
| 2021-03-10 | $1,977.00 | $1,977.00 | 1,171 | — | — |
| 2021-03-09 | $2,150.00 | $2,150.00 | 2,374 | — | — |
| 2021-03-08 | $1,636.00 | $1,636.00 | 3,380 | — | — |
| 2021-03-05 | $1,478.00 | $1,478.00 | 1,989 | — | — |
| 2021-03-04 | $1,435.00 | $1,435.00 | 4,237 | — | — |
| 2021-03-03 | $2,342.00 | $2,342.00 | 817 | — | — |
| 2021-03-02 | $2,606.00 | $2,606.00 | 1,658 | — | — |
| 2021-03-01 | $2,449.00 | $2,449.00 | 4,343 | — | — |
| 2021-02-26 | $3,210.00 | $3,210.00 | 784 | — | — |
| 2021-02-25 | $2,895.00 | $2,895.00 | 1,210 | — | — |
| 2021-02-24 | $3,076.00 | $3,076.00 | 510 | — | — |
| 2021-02-23 | $3,351.00 | $3,351.00 | 1,544 | — | — |
| 2021-02-22 | $3,360.00 | $3,360.00 | 2,113 | — | — |
| 2021-02-19 | $4,150.00 | $4,150.00 | 1,017 | — | — |
| 2021-02-18 | $3,309.00 | $3,309.00 | 671 | — | — |
| 2021-02-17 | $3,512.00 | $3,512.00 | 560 | — | — |
| 2021-02-16 | $3,580.00 | $3,580.00 | 737 | — | — |
| 2021-02-12 | $3,750.00 | $3,750.00 | 391 | — | — |
| 2021-02-11 | $3,751.00 | $3,751.00 | 452 | — | — |
| 2021-02-10 | $4,059.00 | $4,059.00 | 539 | — | — |
| 2021-02-09 | $4,127.00 | $4,127.00 | 549 | — | — |
| 2021-02-08 | $4,088.00 | $4,088.00 | 417 | — | — |
| 2021-02-05 | $4,083.00 | $4,083.00 | 850 | — | — |
| 2021-02-04 | $4,420.00 | $4,420.00 | 903 | — | — |
| 2021-02-03 | $4,481.00 | $4,481.00 | 1,523 | — | — |
| 2021-02-02 | $3,869.00 | $3,869.00 | 1,030 | — | — |
| 2021-02-01 | $3,674.00 | $3,674.00 | 613 | — | — |
| 2021-01-29 | $3,351.00 | $3,351.00 | 568 | — | — |
| 2021-01-28 | $3,300.00 | $3,300.00 | 664 | — | — |
| 2021-01-27 | $2,988.00 | $2,988.00 | 1,019 | — | — |
| 2021-01-26 | $3,751.00 | $3,751.00 | 910 | — | — |
| 2021-01-25 | $3,262.00 | $3,262.00 | 1,261 | — | — |
| 2021-01-22 | $3,487.00 | $3,487.00 | 1,254 | — | — |
| 2021-01-21 | $3,530.00 | $3,530.00 | 931 | — | — |
| 2021-01-20 | $3,786.00 | $3,786.00 | 2,204 | — | — |
| 2021-01-19 | $4,209.00 | $4,209.00 | 2,247 | — | — |
| 2021-01-15 | $3,792.00 | $3,792.00 | 2,802 | — | — |
| 2021-01-14 | $2,994.00 | $2,994.00 | 453 | — | — |
| 2021-01-13 | $2,791.00 | $2,791.00 | 477 | — | — |
| 2021-01-12 | $2,807.00 | $2,807.00 | 1,013 | — | — |
| 2021-01-11 | $2,474.00 | $2,474.00 | 372 | — | — |
| 2021-01-08 | $2,444.00 | $2,444.00 | 386 | — | — |
| 2021-01-07 | $2,501.00 | $2,501.00 | 813 | — | — |
| 2021-01-06 | $2,264.00 | $2,264.00 | 1,592 | — | — |
| 2021-01-05 | $2,084.00 | $2,084.00 | 1,612 | — | — |
| 2021-01-04 | $1,759.00 | $1,759.00 | 1,026 | — | — |