Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,732.00 | $1,732.00 | 852 | — | — |
| 2020-12-30 | $1,581.00 | $1,581.00 | 438 | — | — |
| 2020-12-29 | $1,520.00 | $1,520.00 | 516 | — | — |
| 2020-12-28 | $1,580.00 | $1,580.00 | 331 | — | — |
| 2020-12-24 | $1,550.00 | $1,550.00 | 246 | — | — |
| 2020-12-23 | $1,560.00 | $1,560.00 | 602 | — | — |
| 2020-12-22 | $1,514.00 | $1,514.00 | 353 | — | — |
| 2020-12-21 | $1,436.00 | $1,436.00 | 544 | — | — |
| 2020-12-18 | $1,391.00 | $1,391.00 | 1,159 | — | — |
| 2020-12-17 | $1,394.00 | $1,394.00 | 1,425 | — | — |
| 2020-12-16 | $1,300.00 | $1,300.00 | 809 | — | — |
| 2020-12-15 | $1,319.00 | $1,319.00 | 3,088 | — | — |
| 2020-12-14 | $1,200.00 | $1,200.00 | 3,312 | — | — |
| 2020-12-11 | $1,030.00 | $1,030.00 | 1,077 | — | — |
| 2020-12-10 | $976.00 | $976.00 | 1,280 | — | — |
| 2020-12-09 | $855.00 | $855.00 | 278 | — | — |
| 2020-12-08 | $860.00 | $860.00 | 90 | — | — |
| 2020-12-07 | $855.00 | $855.00 | 89 | — | — |
| 2020-12-04 | $883.00 | $883.00 | 65 | — | — |
| 2020-12-03 | $888.00 | $888.00 | 173 | — | — |
| 2020-12-02 | $913.00 | $913.00 | 59 | — | — |
| 2020-12-01 | $942.00 | $942.00 | 245 | — | — |
| 2020-11-30 | $965.00 | $965.00 | 660 | — | — |
| 2020-11-27 | $884.00 | $884.00 | 312 | — | — |
| 2020-11-25 | $844.00 | $844.00 | 332 | — | — |
| 2020-11-24 | $843.00 | $843.00 | 503 | — | — |
| 2020-11-23 | $806.00 | $806.00 | 213 | — | — |
| 2020-11-20 | $790.00 | $790.00 | 215 | — | — |
| 2020-11-19 | $788.00 | $788.00 | 65 | — | — |
| 2020-11-18 | $784.60 | $784.60 | 28 | — | — |
| 2020-11-17 | $800.00 | $800.00 | 212 | — | — |
| 2020-11-16 | $786.00 | $786.00 | 111 | — | — |
| 2020-11-13 | $804.00 | $804.00 | 92 | — | — |
| 2020-11-12 | $797.00 | $797.00 | 21 | — | — |
| 2020-11-11 | $810.00 | $810.00 | 17 | — | — |
| 2020-11-10 | $807.50 | $807.50 | 60 | — | — |
| 2020-11-09 | $829.00 | $829.00 | 157 | — | — |
| 2020-11-06 | $824.00 | $824.00 | 36 | — | — |
| 2020-11-05 | $814.00 | $814.00 | 98 | — | — |
| 2020-11-04 | $820.50 | $820.50 | 89 | — | — |
| 2020-11-03 | $812.50 | $812.50 | 310 | — | — |
| 2020-11-02 | $792.50 | $792.50 | 81 | — | — |
| 2020-10-30 | $797.00 | $797.00 | 417 | — | — |
| 2020-10-29 | $830.00 | $830.00 | 195 | — | — |
| 2020-10-28 | $793.30 | $793.30 | 418 | — | — |
| 2020-10-27 | $803.00 | $803.00 | 363 | — | — |
| 2020-10-26 | $798.00 | $798.00 | 1,074 | — | — |
| 2020-10-23 | $901.00 | $901.00 | 91 | — | — |
| 2020-10-22 | $917.50 | $917.50 | 193 | — | — |
| 2020-10-21 | $911.00 | $911.00 | 382 | — | — |
| 2020-10-20 | $953.00 | $953.00 | 149 | — | — |
| 2020-10-19 | $957.00 | $957.00 | 688 | — | — |
| 2020-10-16 | $975.00 | $975.00 | 579 | — | — |
| 2020-10-15 | $1,029.00 | $1,029.00 | 1,108 | — | — |
| 2020-10-14 | $1,055.00 | $1,055.00 | 1,410 | — | — |
| 2020-10-13 | $990.00 | $990.00 | 650 | — | — |
| 2020-10-12 | $938.00 | $938.00 | 56 | — | — |
| 2020-10-09 | $960.00 | $960.00 | 242 | — | — |
| 2020-10-08 | $932.00 | $932.00 | 28 | — | — |
| 2020-10-07 | $932.00 | $932.00 | 66 | — | — |
| 2020-10-06 | $951.00 | $951.00 | 72 | — | — |
| 2020-10-05 | $931.00 | $931.00 | 77 | — | — |
| 2020-10-02 | $937.00 | $937.00 | 99 | — | — |
| 2020-10-01 | $954.00 | $954.00 | 43 | — | — |
| 2020-09-30 | $951.00 | $951.00 | 156 | — | — |
| 2020-09-29 | $946.00 | $946.00 | 127 | — | — |
| 2020-09-28 | $933.90 | $933.90 | 194 | — | — |
| 2020-09-25 | $916.00 | $916.00 | 375 | — | — |
| 2020-09-24 | $940.00 | $940.00 | 498 | — | — |
| 2020-09-23 | $930.00 | $930.00 | 354 | — | — |
| 2020-09-22 | $955.00 | $955.00 | 321 | — | — |
| 2020-09-21 | $975.00 | $975.00 | 1,639 | — | — |
| 2020-09-18 | $999.00 | $999.00 | 5,535 | — | — |