Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $56.66 | $56.66 | 1,125,700 | — | — |
| 2024-12-30 | $57.69 | $57.69 | 1,067,400 | — | — |
| 2024-12-27 | $59.12 | $59.12 | 878,100 | — | — |
| 2024-12-26 | $60.24 | $60.24 | 800,500 | — | — |
| 2024-12-24 | $60.15 | $60.15 | 492,000 | — | — |
| 2024-12-23 | $59.93 | $59.93 | 1,940,100 | — | — |
| 2024-12-20 | $60.40 | $60.40 | 2,428,300 | — | — |
| 2024-12-19 | $57.59 | $57.59 | 2,624,300 | — | — |
| 2024-12-18 | $57.16 | $57.16 | 5,641,800 | — | — |
| 2024-12-17 | $56.06 | $56.06 | 2,712,500 | — | — |
| 2024-12-16 | $55.73 | $55.73 | 1,521,100 | — | — |
| 2024-12-13 | $55.06 | $55.06 | 1,737,600 | — | — |
| 2024-12-12 | $53.59 | $53.59 | 1,500,000 | — | — |
| 2024-12-11 | $54.15 | $54.15 | 1,389,300 | — | — |
| 2024-12-10 | $54.37 | $54.37 | 1,729,200 | — | — |
| 2024-12-09 | $54.32 | $54.32 | 1,770,700 | — | — |
| 2024-12-06 | $53.55 | $53.55 | 1,483,600 | — | — |
| 2024-12-05 | $52.31 | $52.31 | 860,700 | — | — |
| 2024-12-04 | $52.25 | $52.25 | 808,300 | — | — |
| 2024-12-03 | $52.34 | $52.34 | 1,321,700 | — | — |
| 2024-12-02 | $51.51 | $51.51 | 1,240,700 | — | — |
| 2024-11-29 | $51.66 | $51.66 | 886,100 | — | — |
| 2024-11-27 | $50.51 | $50.51 | 911,500 | — | — |
| 2024-11-26 | $50.06 | $50.06 | 775,900 | — | — |
| 2024-11-25 | $50.82 | $50.82 | 1,754,700 | — | — |
| 2024-11-22 | $47.60 | $47.60 | 735,200 | — | — |
| 2024-11-21 | $47.41 | $47.41 | 470,700 | — | — |
| 2024-11-20 | $46.23 | $46.23 | 557,100 | — | — |
| 2024-11-19 | $46.61 | $46.61 | 781,600 | — | — |
| 2024-11-18 | $46.46 | $46.46 | 895,100 | — | — |
| 2024-11-15 | $45.58 | $45.58 | 1,299,000 | — | — |
| 2024-11-14 | $44.79 | $44.79 | 1,595,300 | — | — |
| 2024-11-13 | $44.86 | $44.86 | 1,188,800 | — | — |
| 2024-11-12 | $45.52 | $45.52 | 1,095,700 | — | — |
| 2024-11-11 | $46.71 | $46.71 | 1,135,000 | — | — |
| 2024-11-08 | $46.62 | $46.62 | 1,150,800 | — | — |
| 2024-11-07 | $47.05 | $47.05 | 1,139,700 | — | — |
| 2024-11-06 | $46.40 | $46.40 | 1,265,900 | — | — |
| 2024-11-05 | $46.26 | $46.26 | 720,200 | — | — |
| 2024-11-04 | $46.14 | $46.14 | 519,300 | — | — |
| 2024-11-01 | $45.84 | $45.84 | 856,000 | — | — |
| 2024-10-31 | $46.00 | $46.00 | 1,136,000 | — | — |
| 2024-10-30 | $46.73 | $46.73 | 811,500 | — | — |
| 2024-10-29 | $47.69 | $47.69 | 1,341,800 | — | — |
| 2024-10-28 | $48.52 | $48.52 | 1,203,800 | — | — |
| 2024-10-25 | $49.40 | $49.40 | 780,200 | — | — |
| 2024-10-24 | $49.51 | $49.51 | 650,400 | — | — |
| 2024-10-23 | $50.32 | $50.32 | 534,300 | — | — |
| 2024-10-22 | $50.69 | $50.69 | 473,200 | — | — |
| 2024-10-21 | $51.06 | $51.06 | 513,300 | — | — |
| 2024-10-18 | $51.78 | $51.78 | 689,300 | — | — |
| 2024-10-17 | $50.48 | $50.48 | 396,300 | — | — |
| 2024-10-16 | $50.36 | $50.36 | 1,048,100 | — | — |
| 2024-10-15 | $50.44 | $50.44 | 1,338,000 | — | — |
| 2024-10-14 | $51.77 | $51.77 | 1,695,100 | — | — |
| 2024-10-11 | $50.02 | $50.02 | 1,316,500 | — | — |
| 2024-10-10 | $49.84 | $49.84 | 1,536,100 | — | — |
| 2024-10-09 | $48.83 | $48.83 | 1,337,700 | — | — |
| 2024-10-08 | $47.79 | $47.79 | 526,300 | — | — |
| 2024-10-07 | $47.27 | $47.27 | 1,361,700 | — | — |
| 2024-10-04 | $48.81 | $48.81 | 1,080,700 | — | — |
| 2024-10-03 | $47.44 | $47.44 | 971,400 | — | — |
| 2024-10-02 | $47.45 | $47.45 | 769,600 | — | — |
| 2024-10-01 | $47.97 | $47.97 | 1,103,500 | — | — |
| 2024-09-30 | $49.29 | $49.29 | 1,458,400 | — | — |
| 2024-09-27 | $49.25 | $49.25 | 1,265,800 | — | — |
| 2024-09-26 | $49.83 | $49.83 | 2,329,300 | — | — |
| 2024-09-25 | $49.35 | $49.35 | 1,077,300 | — | — |
| 2024-09-24 | $50.17 | $50.17 | 1,271,900 | — | — |
| 2024-09-23 | $49.17 | $49.17 | 1,737,700 | — | — |
| 2024-09-20 | $47.83 | $47.83 | 1,784,100 | — | — |
| 2024-09-19 | $47.86 | $47.86 | 1,382,300 | — | — |
| 2024-09-18 | $48.24 | $48.24 | 910,400 | — | — |
| 2024-09-17 | $48.24 | $48.24 | 1,352,000 | — | — |
| 2024-09-16 | $48.24 | $48.24 | 2,079,000 | — | — |
| 2024-09-13 | $46.24 | $46.24 | 1,992,900 | — | — |
| 2024-09-12 | $46.43 | $46.43 | 2,488,900 | — | — |
| 2024-09-11 | $44.79 | $44.79 | 1,923,300 | — | — |
| 2024-09-10 | $43.88 | $43.88 | 2,701,700 | — | — |
| 2024-09-09 | $44.58 | $44.58 | 2,161,700 | — | — |
| 2024-09-06 | $45.41 | $45.41 | 1,819,300 | — | — |
| 2024-09-05 | $47.50 | $47.50 | 1,175,200 | — | — |
| 2024-09-04 | $48.21 | $48.21 | 1,175,100 | — | — |
| 2024-09-03 | $49.85 | $49.85 | 1,727,400 | — | — |
| 2024-08-30 | $49.90 | $49.90 | 2,887,000 | — | — |
| 2024-08-29 | $50.90 | $50.90 | 5,829,300 | — | — |
| 2024-08-28 | $60.70 | $60.70 | 2,165,300 | — | — |
| 2024-08-27 | $61.97 | $61.97 | 1,846,100 | — | — |
| 2024-08-26 | $62.40 | $62.40 | 1,636,600 | — | — |
| 2024-08-23 | $63.57 | $63.57 | 699,100 | — | — |
| 2024-08-22 | $62.22 | $62.22 | 905,300 | — | — |
| 2024-08-21 | $63.03 | $63.03 | 1,529,300 | — | — |
| 2024-08-20 | $61.60 | $61.60 | 951,600 | — | — |
| 2024-08-19 | $61.95 | $61.95 | 506,500 | — | — |
| 2024-08-16 | $62.89 | $62.89 | 1,365,900 | — | — |
| 2024-08-15 | $62.38 | $62.38 | 1,589,800 | — | — |
| 2024-08-14 | $59.56 | $59.56 | 880,400 | — | — |
| 2024-08-13 | $60.31 | $60.31 | 807,100 | — | — |
| 2024-08-12 | $58.66 | $58.66 | 687,000 | — | — |
| 2024-08-09 | $58.47 | $58.47 | 684,300 | — | — |
| 2024-08-08 | $57.31 | $57.31 | 519,900 | — | — |
| 2024-08-07 | $55.25 | $55.25 | 957,700 | — | — |
| 2024-08-06 | $56.02 | $56.02 | 828,300 | — | — |
| 2024-08-05 | $54.37 | $54.37 | 771,100 | — | — |
| 2024-08-02 | $55.95 | $55.95 | 724,900 | — | — |
| 2024-08-01 | $58.12 | $58.12 | 742,700 | — | — |
| 2024-07-31 | $59.11 | $59.11 | 443,300 | — | — |
| 2024-07-30 | $58.92 | $58.92 | 530,700 | — | — |
| 2024-07-29 | $58.55 | $58.55 | 952,700 | — | — |
| 2024-07-26 | $57.21 | $57.21 | 757,200 | — | — |
| 2024-07-25 | $55.52 | $55.52 | 1,191,500 | — | — |
| 2024-07-24 | $55.42 | $55.42 | 1,056,000 | — | — |
| 2024-07-23 | $55.52 | $55.52 | 943,400 | — | — |
| 2024-07-22 | $55.27 | $55.27 | 879,800 | — | — |
| 2024-07-19 | $54.30 | $54.30 | 723,500 | — | — |
| 2024-07-18 | $53.63 | $53.63 | 992,500 | — | — |
| 2024-07-17 | $54.16 | $54.16 | 861,800 | — | — |
| 2024-07-16 | $55.08 | $55.08 | 820,600 | — | — |
| 2024-07-15 | $54.66 | $54.66 | 808,200 | — | — |
| 2024-07-12 | $55.65 | $55.65 | 975,400 | — | — |
| 2024-07-11 | $54.78 | $54.78 | 1,541,500 | — | — |
| 2024-07-10 | $55.06 | $55.06 | 1,403,400 | — | — |
| 2024-07-09 | $56.29 | $56.29 | 1,175,300 | — | — |
| 2024-07-08 | $56.76 | $56.76 | 1,665,700 | — | — |
| 2024-07-05 | $56.62 | $56.62 | 1,563,300 | — | — |
| 2024-07-03 | $56.50 | $56.50 | 950,500 | — | — |
| 2024-07-02 | $55.46 | $55.46 | 1,438,600 | — | — |
| 2024-07-01 | $55.37 | $55.37 | 4,090,600 | — | — |
| 2024-06-28 | $54.41 | $54.41 | 2,283,200 | — | — |
| 2024-06-27 | $54.30 | $54.30 | 5,137,500 | — | — |
| 2024-06-26 | $54.61 | $54.61 | 1,880,500 | — | — |
| 2024-06-25 | $57.37 | $57.37 | 1,533,900 | — | — |
| 2024-06-24 | $59.78 | $59.78 | 1,062,000 | — | — |
| 2024-06-21 | $61.47 | $61.47 | 1,071,300 | — | — |
| 2024-06-20 | $61.14 | $61.14 | 1,057,800 | — | — |
| 2024-06-18 | $60.11 | $60.11 | 899,400 | — | — |
| 2024-06-17 | $60.10 | $60.10 | 748,000 | — | — |
| 2024-06-14 | $59.67 | $59.67 | 818,400 | — | — |
| 2024-06-13 | $59.95 | $59.95 | 965,600 | — | — |
| 2024-06-12 | $58.79 | $58.79 | 1,167,800 | — | — |
| 2024-06-11 | $59.14 | $59.14 | 881,200 | — | — |
| 2024-06-10 | $58.77 | $58.77 | 843,900 | — | — |
| 2024-06-07 | $57.88 | $57.88 | 717,400 | — | — |
| 2024-06-06 | $58.59 | $58.59 | 552,100 | — | — |
| 2024-06-05 | $59.29 | $59.29 | 600,700 | — | — |
| 2024-06-04 | $58.02 | $58.02 | 595,400 | — | — |
| 2024-06-03 | $58.73 | $58.73 | 1,480,900 | — | — |
| 2024-05-31 | $57.00 | $57.00 | 1,852,100 | — | — |
| 2024-05-30 | $55.82 | $55.82 | 4,801,700 | — | — |
| 2024-05-29 | $49.99 | $49.99 | 1,432,500 | — | — |
| 2024-05-28 | $49.18 | $49.18 | 797,400 | — | — |
| 2024-05-24 | $48.11 | $48.11 | 757,500 | — | — |
| 2024-05-23 | $46.29 | $46.29 | 233,200 | — | — |
| 2024-05-22 | $46.34 | $46.34 | 411,000 | — | — |
| 2024-05-21 | $47.60 | $47.60 | 445,600 | — | — |
| 2024-05-20 | $48.01 | $48.01 | 503,900 | — | — |
| 2024-05-17 | $47.20 | $47.20 | 466,900 | — | — |
| 2024-05-16 | $46.13 | $46.13 | 444,900 | — | — |
| 2024-05-15 | $46.98 | $46.98 | 486,000 | — | — |
| 2024-05-14 | $48.25 | $48.25 | 675,300 | — | — |
| 2024-05-13 | $47.44 | $47.44 | 623,000 | — | — |
| 2024-05-10 | $45.49 | $45.49 | 250,200 | — | — |
| 2024-05-09 | $46.18 | $46.18 | 452,500 | — | — |
| 2024-05-08 | $44.89 | $44.89 | 294,500 | — | — |
| 2024-05-07 | $44.74 | $44.74 | 375,400 | — | — |
| 2024-05-06 | $44.90 | $44.90 | 331,900 | — | — |
| 2024-05-03 | $44.80 | $44.80 | 475,100 | — | — |
| 2024-05-02 | $44.61 | $44.61 | 320,600 | — | — |
| 2024-05-01 | $44.48 | $44.48 | 294,900 | — | — |
| 2024-04-30 | $44.77 | $44.77 | 350,000 | — | — |
| 2024-04-29 | $44.61 | $44.61 | 407,500 | — | — |
| 2024-04-26 | $45.45 | $45.45 | 392,800 | — | — |
| 2024-04-25 | $44.84 | $44.84 | 603,400 | — | — |
| 2024-04-24 | $45.04 | $45.04 | 566,000 | — | — |
| 2024-04-23 | $44.84 | $44.84 | 386,100 | — | — |
| 2024-04-22 | $43.90 | $43.90 | 986,000 | — | — |
| 2024-04-19 | $42.67 | $42.67 | 852,700 | — | — |
| 2024-04-18 | $42.02 | $42.02 | 736,500 | — | — |
| 2024-04-17 | $42.29 | $42.29 | 654,300 | — | — |
| 2024-04-16 | $42.15 | $42.15 | 899,900 | — | — |
| 2024-04-15 | $42.16 | $42.16 | 771,400 | — | — |
| 2024-04-12 | $43.03 | $43.03 | 692,200 | — | — |
| 2024-04-11 | $43.81 | $43.81 | 464,100 | — | — |
| 2024-04-10 | $43.42 | $43.42 | 1,090,400 | — | — |
| 2024-04-09 | $45.21 | $45.21 | 351,700 | — | — |
| 2024-04-08 | $44.55 | $44.55 | 418,200 | — | — |
| 2024-04-05 | $44.04 | $44.04 | 1,330,100 | — | — |
| 2024-04-04 | $41.99 | $41.99 | 1,319,800 | — | — |
| 2024-04-03 | $43.36 | $43.36 | 684,400 | — | — |
| 2024-04-02 | $45.19 | $45.19 | 670,400 | — | — |
| 2024-04-01 | $46.59 | $46.59 | 244,000 | — | — |
| 2024-03-28 | $47.25 | $47.25 | 391,500 | — | — |
| 2024-03-27 | $47.03 | $47.03 | 589,300 | — | — |
| 2024-03-26 | $46.26 | $46.26 | 202,800 | — | — |
| 2024-03-25 | $45.67 | $45.67 | 375,000 | — | — |
| 2024-03-22 | $46.75 | $46.75 | 549,300 | — | — |
| 2024-03-21 | $46.75 | $46.75 | 659,200 | — | — |
| 2024-03-20 | $45.95 | $45.95 | 615,400 | — | — |
| 2024-03-19 | $45.87 | $45.87 | 973,900 | — | — |
| 2024-03-18 | $46.40 | $46.40 | 710,400 | — | — |
| 2024-03-15 | $47.09 | $47.09 | 598,100 | — | — |
| 2024-03-14 | $46.43 | $46.43 | 406,600 | — | — |
| 2024-03-13 | $46.85 | $46.85 | 530,900 | — | — |
| 2024-03-12 | $47.03 | $47.03 | 287,200 | — | — |
| 2024-03-11 | $47.43 | $47.43 | 538,900 | — | — |
| 2024-03-08 | $47.18 | $47.18 | 433,800 | — | — |
| 2024-03-07 | $48.40 | $48.40 | 182,600 | — | — |
| 2024-03-06 | $48.19 | $48.19 | 185,100 | — | — |
| 2024-03-05 | $48.36 | $48.36 | 618,700 | — | — |
| 2024-03-04 | $50.24 | $50.24 | 971,800 | — | — |
| 2024-03-01 | $47.83 | $47.83 | 613,900 | — | — |
| 2024-02-29 | $50.01 | $50.01 | 2,512,300 | — | — |
| 2024-02-28 | $51.23 | $51.23 | 939,800 | — | — |
| 2024-02-27 | $51.45 | $51.45 | 719,000 | — | — |
| 2024-02-26 | $51.00 | $51.00 | 527,700 | — | — |
| 2024-02-23 | $52.00 | $52.00 | 413,600 | — | — |
| 2024-02-22 | $51.30 | $51.30 | 1,137,400 | — | — |
| 2024-02-21 | $51.98 | $51.98 | 1,509,400 | — | — |
| 2024-02-20 | $49.24 | $49.24 | 488,000 | — | — |
| 2024-02-16 | $49.25 | $49.25 | 443,500 | — | — |
| 2024-02-15 | $49.78 | $49.78 | 434,100 | — | — |
| 2024-02-14 | $49.85 | $49.85 | 475,700 | — | — |
| 2024-02-13 | $48.13 | $48.13 | 297,900 | — | — |
| 2024-02-12 | $50.70 | $50.70 | 606,200 | — | — |
| 2024-02-09 | $47.86 | $47.86 | 322,100 | — | — |
| 2024-02-08 | $48.00 | $48.00 | 489,500 | — | — |
| 2024-02-07 | $45.91 | $45.91 | 296,200 | — | — |
| 2024-02-06 | $46.41 | $46.41 | 404,000 | — | — |
| 2024-02-05 | $45.15 | $45.15 | 715,200 | — | — |
| 2024-02-02 | $46.09 | $46.09 | 448,200 | — | — |
| 2024-02-01 | $46.67 | $46.67 | 701,200 | — | — |
| 2024-01-31 | $46.39 | $46.39 | 475,100 | — | — |
| 2024-01-30 | $47.50 | $47.50 | 311,000 | — | — |
| 2024-01-29 | $48.42 | $48.42 | 662,700 | — | — |
| 2024-01-26 | $46.53 | $46.53 | 332,600 | — | — |
| 2024-01-25 | $46.40 | $46.40 | 616,500 | — | — |
| 2024-01-24 | $44.80 | $44.80 | 523,100 | — | — |
| 2024-01-23 | $45.61 | $45.61 | 827,600 | — | — |
| 2024-01-22 | $47.60 | $47.60 | 1,008,100 | — | — |
| 2024-01-19 | $46.32 | $46.32 | 1,369,100 | — | — |
| 2024-01-18 | $46.12 | $46.12 | 4,588,000 | — | — |
| 2024-01-17 | $49.98 | $49.98 | 2,443,200 | — | — |
| 2024-01-16 | $49.43 | $49.43 | 1,247,300 | — | — |
| 2024-01-12 | $47.88 | $47.88 | 1,668,900 | — | — |
| 2024-01-11 | $47.54 | $47.54 | 1,124,200 | — | — |
| 2024-01-10 | $47.65 | $47.65 | 945,500 | — | — |
| 2024-01-09 | $46.64 | $46.64 | 552,600 | — | — |
| 2024-01-08 | $47.43 | $47.43 | 782,000 | — | — |
| 2024-01-05 | $45.70 | $45.70 | 302,800 | — | — |
| 2024-01-04 | $46.19 | $46.19 | 319,000 | — | — |
| 2024-01-03 | $46.29 | $46.29 | 690,600 | — | — |
| 2024-01-02 | $47.38 | $47.38 | 1,159,900 | — | — |